Historical Prices: BA.SABADELL
| 07/29/2022 | 0.625 | -2.22% | 0.655 | 0.622 | 0.639 |
| 07/28/2022 | 0.639 | -5.03% | 0.700 | 0.635 | 0.673 |
| 07/27/2022 | 0.673 | 2.97% | 0.673 | 0.646 | 0.653 |
| 07/26/2022 | 0.653 | -0.03% | 0.660 | 0.638 | 0.653 |
| 07/25/2022 | 0.653 | 3.71% | 0.660 | 0.627 | 0.630 |
| 07/22/2022 | 0.630 | -4.81% | 0.670 | 0.628 | 0.662 |
| 07/21/2022 | 0.662 | 2.64% | 0.692 | 0.638 | 0.645 |
| 07/20/2022 | 0.645 | -2.42% | 0.676 | 0.625 | 0.661 |
| 07/19/2022 | 0.661 | 6.34% | 0.665 | 0.615 | 0.621 |
| 07/18/2022 | 0.621 | 0.58% | 0.635 | 0.613 | 0.618 |
| 07/15/2022 | 0.618 | 3.04% | 0.622 | 0.595 | 0.600 |
| 07/14/2022 | 0.600 | -2.03% | 0.620 | 0.593 | 0.612 |
| 07/13/2022 | 0.612 | 0.03% | 0.623 | 0.589 | 0.612 |
| 07/12/2022 | 0.612 | -7.44% | 0.654 | 0.575 | 0.661 |
| 07/11/2022 | 0.661 | -2.10% | 0.667 | 0.651 | 0.675 |
| 07/08/2022 | 0.675 | -0.32% | 0.681 | 0.656 | 0.677 |
| 07/07/2022 | 0.677 | 4.34% | 0.686 | 0.659 | 0.649 |
| 07/06/2022 | 0.649 | -6.67% | 0.705 | 0.645 | 0.696 |
| 07/05/2022 | 0.696 | -5.49% | 0.745 | 0.694 | 0.736 |
| 07/04/2022 | 0.736 | -3.21% | 0.764 | 0.731 | 0.760 |
| 07/01/2022 | 0.760 | -0.03% | 0.797 | 0.752 | 0.761 |
| 06/30/2022 | 0.761 | -3.33% | 0.788 | 0.747 | 0.787 |
