Historical Prices: BANKINTER
| 07/29/2022 | 4.804 | -0.27% | 4.878 | 4.758 | 4.817 |
| 07/28/2022 | 4.817 | -2.31% | 4.990 | 4.724 | 4.931 |
| 07/27/2022 | 4.931 | -0.12% | 4.998 | 4.853 | 4.937 |
| 07/26/2022 | 4.937 | -1.30% | 4.992 | 4.886 | 5.002 |
| 07/25/2022 | 5.002 | 3.41% | 5.020 | 4.811 | 4.837 |
| 07/22/2022 | 4.837 | -5.78% | 5.180 | 4.837 | 5.134 |
| 07/21/2022 | 5.134 | 5.59% | 5.216 | 4.896 | 4.862 |
| 07/20/2022 | 4.862 | -2.29% | 5.060 | 4.733 | 4.976 |
| 07/19/2022 | 4.976 | 4.49% | 5.038 | 4.700 | 4.762 |
| 07/18/2022 | 4.762 | 0.29% | 4.862 | 4.739 | 4.748 |
| 07/15/2022 | 4.748 | 1.76% | 4.802 | 4.615 | 4.666 |
| 07/14/2022 | 4.666 | -3.58% | 4.847 | 4.632 | 4.839 |
| 07/13/2022 | 4.839 | -0.04% | 4.883 | 4.742 | 4.841 |
| 07/12/2022 | 4.841 | -5.08% | 5.060 | 4.531 | 5.100 |
| 07/11/2022 | 5.100 | -1.43% | 5.144 | 5.010 | 5.174 |
| 07/08/2022 | 5.174 | -1.26% | 5.270 | 5.064 | 5.240 |
| 07/07/2022 | 5.240 | 3.64% | 5.314 | 5.092 | 5.056 |
| 07/06/2022 | 5.056 | -7.84% | 5.548 | 5.028 | 5.486 |
| 07/05/2022 | 5.486 | -4.79% | 5.858 | 5.486 | 5.762 |
| 07/04/2022 | 5.762 | -2.67% | 5.948 | 5.702 | 5.920 |
| 07/01/2022 | 5.920 | -0.54% | 6.090 | 5.870 | 5.952 |
| 06/30/2022 | 5.952 | -0.87% | 6.012 | 5.886 | 6.004 |
