Skip to main content
- Global Stock Market Indexes
| 4.42 | 5.97% | 2.30% | -18.39% | -46.30% | 07/29/2022 |
Historical Prices: BBVA
| 07/29/2022 | 4.417 | 5.97% | 4.445 | 4.280 | 4.168 |
| 07/28/2022 | 4.168 | 0.19% | 4.210 | 4.121 | 4.160 |
| 07/27/2022 | 4.160 | 1.32% | 4.176 | 4.110 | 4.106 |
| 07/26/2022 | 4.106 | -2.17% | 4.167 | 4.087 | 4.197 |
| 07/25/2022 | 4.197 | 1.18% | 4.218 | 4.138 | 4.148 |
| 07/22/2022 | 4.148 | -1.25% | 4.232 | 4.131 | 4.201 |
| 07/21/2022 | 4.201 | 0.73% | 4.300 | 4.122 | 4.170 |
| 07/20/2022 | 4.170 | -2.12% | 4.310 | 4.110 | 4.261 |
| 07/19/2022 | 4.261 | 3.91% | 4.279 | 4.060 | 4.100 |
| 07/18/2022 | 4.100 | -0.02% | 4.190 | 4.064 | 4.101 |
| 07/15/2022 | 4.101 | 2.54% | 4.118 | 3.972 | 4.000 |
| 07/14/2022 | 4.000 | -3.11% | 4.137 | 3.986 | 4.128 |
| 07/13/2022 | 4.128 | 0.11% | 4.176 | 4.060 | 4.124 |
| 07/12/2022 | 4.124 | -3.77% | 4.271 | 3.993 | 4.285 |
| 07/11/2022 | 4.285 | -2.55% | 4.381 | 4.264 | 4.397 |
| 07/08/2022 | 4.397 | 0.79% | 4.440 | 4.307 | 4.363 |
| 07/07/2022 | 4.363 | 3.63% | 4.408 | 4.282 | 4.210 |
| 07/06/2022 | 4.210 | -0.13% | 4.305 | 4.161 | 4.215 |
| 07/05/2022 | 4.215 | -3.62% | 4.439 | 4.215 | 4.374 |
| 07/04/2022 | 4.374 | 1.39% | 4.408 | 4.317 | 4.314 |
| 07/01/2022 | 4.314 | -0.39% | 4.424 | 4.276 | 4.331 |
| 06/30/2022 | 4.331 | 0.30% | 4.344 | 4.203 | 4.318 |
