1. Global Stock Market Indexes

Spain IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
10.474.28%11.09%11.15%4.08%07/29/2022
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
07/29/202210.4704.28%10.52010.12010.040
07/28/202210.0401.26%10.1109.9359.915
07/27/20229.915-1.05%10.1309.87010.020
07/26/202210.0200.45%10.0709.9309.975
07/25/20229.9750.05%9.9959.8909.970
07/22/20229.9703.75%10.0409.5459.610
07/21/20229.610-1.59%9.7859.4009.765
07/20/20229.765-1.21%9.9259.7159.885
07/19/20229.8851.75%9.8859.6109.715
07/18/20229.7151.20%9.7909.6409.600
07/15/20229.6002.29%9.6609.3659.385
07/14/20229.385-1.88%9.5159.2609.565
07/13/20229.5651.00%9.6009.4109.470
07/12/20229.4700.69%9.5409.3259.405
07/11/20229.405-2.03%9.5259.3359.600
07/08/20229.6001.69%9.6209.3859.440
07/07/20229.4403.51%9.4409.1359.120
07/06/20229.1200.22%9.2059.0559.100
07/05/20229.100-1.03%9.3809.0659.195
07/04/20229.195-0.65%9.3209.1209.255
07/01/20229.2550.54%9.3409.0809.205
06/30/20229.205-2.33%9.4109.1659.425
< MERLIN PROP 2022-06MERLIN PROP 2022-08 >
Chart: MERLIN PROPERTIES, SOCIMI, S.A.