Historical Prices: ARCELORMIT.
| 06/30/2022 | 21.530 | -3.71% | 21.975 | 21.035 | |
| 06/29/2022 | 22.360 | -3.20% | 22.965 | 22.305 | |
| 06/28/2022 | 23.100 | 0.02% | 23.720 | 23.095 | |
| 06/27/2022 | 23.095 | 2.64% | 23.160 | 22.620 | |
| 06/24/2022 | 22.500 | 0.85% | 22.650 | 21.920 | |
| 06/23/2022 | 22.310 | -0.45% | 23.005 | 21.815 | |
| 06/22/2022 | 22.410 | -9.75% | 23.745 | 22.170 | |
| 06/21/2022 | 24.830 | 1.18% | 25.410 | 24.620 | |
| 06/20/2022 | 24.540 | -0.85% | 25.020 | 24.280 | |
| 06/17/2022 | 24.750 | -1.39% | 25.410 | 24.500 | |
| 06/16/2022 | 25.100 | -5.32% | 26.420 | 25.030 | |
| 06/15/2022 | 26.510 | 2.26% | 26.750 | 25.830 | |
| 06/14/2022 | 25.925 | -0.31% | 26.485 | 25.360 | |
| 06/13/2022 | 26.005 | -4.39% | 26.980 | 25.830 | |
| 06/10/2022 | 27.200 | -4.63% | 28.535 | 27.125 | |
| 06/09/2022 | 28.520 | -4.42% | 29.810 | 28.520 | |
| 06/08/2022 | 29.840 | -3.38% | 30.980 | 29.780 | |
| 06/07/2022 | 30.885 | 0.28% | 30.970 | 30.450 | |
| 06/06/2022 | 30.800 | 1.58% | 30.965 | 30.480 | |
| 06/03/2022 | 30.320 | 0.03% | 30.525 | 30.115 | |
| 06/02/2022 | 30.310 | 2.12% | 30.500 | 29.850 | |
| 06/01/2022 | 29.680 | -1.00% | 30.285 | 29.245 | |
