Skip to main content
- Global Stock Market Indexes
| 1.25 | -3.99% | -21.15% | -38.12% | -29.67% | 06/30/2022 |
Historical Prices: IAG
| 06/30/2022 | 1.253 | -3.99% | 1.293 | 1.220 | 1.305 |
| 06/29/2022 | 1.305 | -3.66% | 1.348 | 1.293 | 1.354 |
| 06/28/2022 | 1.354 | 0.82% | 1.374 | 1.340 | 1.343 |
| 06/27/2022 | 1.343 | 0.45% | 1.365 | 1.336 | 1.337 |
| 06/24/2022 | 1.337 | 0.53% | 1.345 | 1.315 | 1.330 |
| 06/23/2022 | 1.330 | -2.71% | 1.383 | 1.330 | 1.367 |
| 06/22/2022 | 1.367 | -1.37% | 1.387 | 1.341 | 1.386 |
| 06/21/2022 | 1.386 | -1.60% | 1.431 | 1.374 | 1.409 |
| 06/20/2022 | 1.409 | 6.79% | 1.410 | 1.327 | 1.319 |
| 06/17/2022 | 1.319 | 2.33% | 1.325 | 1.276 | 1.289 |
| 06/16/2022 | 1.289 | -5.29% | 1.389 | 1.289 | 1.361 |
| 06/15/2022 | 1.361 | 3.46% | 1.369 | 1.322 | 1.316 |
| 06/14/2022 | 1.316 | -2.70% | 1.377 | 1.313 | 1.352 |
| 06/13/2022 | 1.352 | -4.96% | 1.410 | 1.350 | 1.423 |
| 06/10/2022 | 1.423 | -2.00% | 1.446 | 1.417 | 1.452 |
| 06/09/2022 | 1.452 | -0.24% | 1.477 | 1.441 | 1.455 |
| 06/08/2022 | 1.455 | -0.95% | 1.490 | 1.442 | 1.469 |
| 06/07/2022 | 1.469 | -0.44% | 1.483 | 1.450 | 1.476 |
| 06/06/2022 | 1.476 | -1.96% | 1.515 | 1.475 | 1.505 |
| 06/03/2022 | 1.505 | -0.73% | 1.534 | 1.501 | 1.516 |
| 06/02/2022 | 1.516 | 2.09% | 1.520 | 1.485 | 1.485 |
| 06/01/2022 | 1.485 | -1.69% | 1.531 | 1.483 | 1.511 |
