Historical Prices: MELIA HOTELS
| 06/30/2022 | 6.055 | -4.12% | 6.250 | 5.920 | 6.315 |
| 06/29/2022 | 6.315 | -6.10% | 6.645 | 6.270 | 6.725 |
| 06/28/2022 | 6.725 | 1.74% | 6.820 | 6.670 | 6.610 |
| 06/27/2022 | 6.610 | -3.08% | 6.890 | 6.560 | 6.820 |
| 06/24/2022 | 6.820 | 2.71% | 6.870 | 6.665 | 6.640 |
| 06/23/2022 | 6.640 | -2.21% | 6.910 | 6.640 | 6.790 |
| 06/22/2022 | 6.790 | -1.59% | 6.840 | 6.490 | 6.900 |
| 06/21/2022 | 6.900 | -0.43% | 7.075 | 6.875 | 6.930 |
| 06/20/2022 | 6.930 | 3.82% | 6.935 | 6.685 | 6.675 |
| 06/17/2022 | 6.675 | 0.75% | 6.790 | 6.615 | 6.625 |
| 06/16/2022 | 6.625 | 0.38% | 6.770 | 6.435 | 6.600 |
| 06/15/2022 | 6.600 | 2.72% | 6.620 | 6.450 | 6.425 |
| 06/14/2022 | 6.425 | -0.54% | 6.580 | 6.350 | 6.460 |
| 06/13/2022 | 6.460 | -8.76% | 6.980 | 6.290 | 7.080 |
| 06/10/2022 | 7.080 | -5.85% | 7.440 | 7.080 | 7.520 |
| 06/09/2022 | 7.520 | -1.38% | 7.690 | 7.520 | 7.625 |
| 06/08/2022 | 7.625 | -0.33% | 7.760 | 7.540 | 7.650 |
| 06/07/2022 | 7.650 | 1.80% | 7.730 | 7.530 | 7.515 |
| 06/06/2022 | 7.515 | 0.74% | 7.575 | 7.395 | 7.460 |
| 06/03/2022 | 7.460 | 0.34% | 7.595 | 7.460 | 7.435 |
| 06/02/2022 | 7.435 | 0.75% | 7.510 | 7.390 | 7.380 |
| 06/01/2022 | 7.380 | -0.74% | 7.590 | 7.365 | 7.435 |
