1. Global Stock Market Indexes

Spain IBEX 35: RED ELECTRICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.03-0.55%-6.07%15.14%20.89%06/30/2022
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
06/30/202218.025-0.55%18.38517.90518.125
06/29/202218.125-3.97%18.38017.82518.875
06/28/202218.8752.72%18.89518.45018.375
06/27/202218.375-0.19%18.51018.10518.410
06/24/202218.4101.77%18.48018.13018.090
06/23/202218.0900.89%18.22517.51517.930
06/22/202217.930-3.11%18.49517.84518.505
06/21/202218.505-1.20%18.82518.35518.730
06/20/202218.7300.62%18.80018.50018.615
06/17/202218.6150.19%18.75518.31018.580
06/16/202218.5801.89%18.64018.14018.235
06/15/202218.2351.50%18.47017.50017.965
06/14/202217.965-6.04%19.11017.96519.120
06/13/202219.1202.25%19.12018.66018.700
06/10/202218.700-0.87%18.80018.36518.865
06/09/202218.8650.53%18.97518.71518.765
06/08/202218.765-1.93%19.08518.64019.135
06/07/202219.1350.58%19.23518.95519.025
06/06/202219.025-0.26%19.33019.00019.075
06/03/202219.0751.03%19.25018.92518.880
06/02/202218.880-0.92%19.12518.77519.055
06/01/202219.055-1.22%19.46519.01019.290
< R.E.C. 2022-05R.E.C. 2022-07 >
Chart: RED ELECTRICA