1. Global Stock Market Indexes

Spain IBEX 35: ACS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.13-1.57%-13.34%2.39%-42.41%06/30/2022
Historical Prices: ACS
DateCloseCh.%Máx.Min.Open
06/30/202223.130-1.57%23.50022.74023.500
06/29/202223.500-1.34%23.81023.46023.820
06/28/202223.8201.49%24.02023.63023.470
06/27/202223.470-1.39%23.99023.23023.800
06/24/202223.8001.23%23.87023.44023.510
06/23/202223.510-0.89%23.77023.32023.720
06/22/202223.720-2.10%24.14023.34024.230
06/21/202224.230-1.06%24.74024.23024.490
06/20/202224.490024.75024.26024.490
06/17/202224.4902.13%24.83023.97023.980
06/16/202223.980-0.50%24.27023.93024.100
06/15/202224.1000.33%24.54024.03024.020
06/14/202224.020-1.36%24.52023.94024.350
06/13/202224.350-3.83%25.00024.22025.320
06/10/202225.320-1.25%25.79025.04025.640
06/09/202225.640-4.36%26.61025.26026.810
06/08/202226.810-0.33%26.94026.43026.900
06/07/202226.9000.19%26.92026.66026.850
06/06/202226.8501.21%26.88026.66026.530
06/03/202226.5300.30%26.78026.45026.450
06/02/202226.4500.46%26.66026.26026.330
06/01/202226.330-0.27%26.84026.22026.400
< ACS 2022-05ACS 2022-07 >
Chart: ACS