Historical Prices: LABORATORIOS ROVI
| 06/30/2022 | 58.400 | -1.77% | 59.700 | 57.600 | 59.450 |
| 06/29/2022 | 59.450 | -0.25% | 59.750 | 58.400 | 59.600 |
| 06/28/2022 | 59.600 | -2.30% | 61.100 | 58.500 | 61.000 |
| 06/27/2022 | 61.000 | 2.52% | 61.300 | 59.450 | 59.500 |
| 06/24/2022 | 59.500 | 1.10% | 60.050 | 58.500 | 58.850 |
| 06/23/2022 | 58.850 | -1.09% | 59.850 | 57.400 | 59.500 |
| 06/22/2022 | 59.500 | 4.39% | 59.650 | 56.250 | 57.000 |
| 06/21/2022 | 57.000 | -0.09% | 57.850 | 56.400 | 57.050 |
| 06/20/2022 | 57.050 | 0.97% | 58.000 | 56.350 | 56.500 |
| 06/17/2022 | 56.500 | 3.29% | 56.850 | 54.200 | 54.700 |
| 06/16/2022 | 54.700 | -1.97% | 55.650 | 54.250 | 55.800 |
| 06/15/2022 | 55.800 | 2.57% | 56.100 | 54.350 | 54.400 |
| 06/14/2022 | 54.400 | -1.54% | 56.200 | 53.700 | 55.250 |
| 06/13/2022 | 55.250 | -2.90% | 57.050 | 54.550 | 56.900 |
| 06/10/2022 | 56.900 | -4.05% | 59.000 | 56.500 | 59.300 |
| 06/09/2022 | 59.300 | -3.34% | 61.500 | 59.100 | 61.350 |
| 06/08/2022 | 61.350 | 0.99% | 61.350 | 60.100 | 60.750 |
| 06/07/2022 | 60.750 | 0.25% | 60.900 | 59.800 | 60.600 |
| 06/06/2022 | 60.600 | -1.54% | 62.300 | 60.550 | 61.550 |
| 06/03/2022 | 61.550 | 0.24% | 62.700 | 61.050 | 61.400 |
| 06/02/2022 | 61.400 | 0 | 62.450 | 61.150 | 61.400 |
| 06/01/2022 | 61.400 | -1.60% | 62.650 | 61.100 | 62.400 |
