Historical Prices: INDITEX
| 06/30/2022 | 21.590 | -1.46% | 21.750 | 21.260 | 21.910 |
| 06/29/2022 | 21.910 | 0.23% | 22.060 | 21.490 | 21.860 |
| 06/28/2022 | 21.860 | 0.18% | 21.990 | 21.630 | 21.820 |
| 06/27/2022 | 21.820 | -0.50% | 22.270 | 21.620 | 21.930 |
| 06/24/2022 | 21.930 | 2.14% | 21.990 | 20.730 | 21.470 |
| 06/23/2022 | 21.470 | -1.29% | 21.730 | 21.100 | 21.750 |
| 06/22/2022 | 21.750 | -1.45% | 22.140 | 21.280 | 22.070 |
| 06/21/2022 | 22.070 | 0.36% | 22.370 | 22.000 | 21.990 |
| 06/20/2022 | 21.990 | 1.15% | 22.300 | 21.730 | 21.740 |
| 06/17/2022 | 21.740 | -1.67% | 22.290 | 21.570 | 22.110 |
| 06/16/2022 | 22.110 | -1.95% | 22.600 | 21.760 | 22.550 |
| 06/15/2022 | 22.550 | 0.18% | 22.900 | 22.120 | 22.510 |
| 06/14/2022 | 22.510 | -0.27% | 22.970 | 22.270 | 22.570 |
| 06/13/2022 | 22.570 | -1.01% | 22.900 | 22.400 | 22.800 |
| 06/10/2022 | 22.800 | -4.00% | 24.050 | 22.530 | 23.750 |
| 06/09/2022 | 23.750 | 0.51% | 24.100 | 23.490 | 23.630 |
| 06/08/2022 | 23.630 | 6.35% | 23.630 | 22.840 | 22.220 |
| 06/07/2022 | 22.220 | 1.00% | 22.290 | 21.490 | 22.000 |
| 06/06/2022 | 22.000 | -0.32% | 22.340 | 21.860 | 22.070 |
| 06/03/2022 | 22.070 | -0.54% | 22.480 | 21.960 | 22.190 |
| 06/02/2022 | 22.190 | -0.18% | 22.500 | 21.950 | 22.230 |
| 06/01/2022 | 22.230 | -0.71% | 22.820 | 22.080 | 22.390 |
