Historical Prices: IBERDROLA
| 06/30/2022 | 9.896 | -1.78% | 10.000 | 9.796 | 10.075 |
| 06/29/2022 | 10.075 | -0.98% | 10.220 | 10.010 | 10.175 |
| 06/28/2022 | 10.175 | 2.55% | 10.180 | 9.924 | 9.922 |
| 06/27/2022 | 9.922 | -1.32% | 10.080 | 9.750 | 10.055 |
| 06/24/2022 | 10.055 | 2.41% | 10.180 | 9.898 | 9.818 |
| 06/23/2022 | 9.818 | 3.83% | 9.868 | 9.304 | 9.456 |
| 06/22/2022 | 9.456 | -2.90% | 9.658 | 9.426 | 9.738 |
| 06/21/2022 | 9.738 | -2.72% | 10.040 | 9.658 | 10.010 |
| 06/20/2022 | 10.010 | 1.52% | 10.050 | 9.834 | 9.860 |
| 06/17/2022 | 9.860 | -0.18% | 10.025 | 9.772 | 9.878 |
| 06/16/2022 | 9.878 | -1.06% | 10.030 | 9.788 | 9.984 |
| 06/15/2022 | 9.984 | 1.13% | 10.100 | 9.866 | 9.872 |
| 06/14/2022 | 9.872 | -2.26% | 10.180 | 9.868 | 10.100 |
| 06/13/2022 | 10.100 | -2.04% | 10.255 | 10.025 | 10.310 |
| 06/10/2022 | 10.310 | -2.64% | 10.530 | 10.225 | 10.590 |
| 06/09/2022 | 10.590 | -1.40% | 10.755 | 10.500 | 10.740 |
| 06/08/2022 | 10.740 | -0.88% | 10.890 | 10.660 | 10.835 |
| 06/07/2022 | 10.835 | -0.60% | 10.960 | 10.815 | 10.900 |
| 06/06/2022 | 10.900 | 0.83% | 10.970 | 10.760 | 10.810 |
| 06/03/2022 | 10.810 | 0.19% | 10.930 | 10.690 | 10.790 |
| 06/02/2022 | 10.790 | -0.51% | 10.880 | 10.695 | 10.845 |
| 06/01/2022 | 10.845 | -1.72% | 11.115 | 10.835 | 11.035 |
