Historical Prices: FLUIDRA
| 06/30/2022 | 19.340 | -2.81% | 19.880 | 18.560 | 19.900 |
| 06/29/2022 | 19.900 | -9.38% | 21.260 | 19.870 | 21.960 |
| 06/28/2022 | 21.960 | -3.77% | 22.860 | 21.920 | 22.820 |
| 06/27/2022 | 22.820 | 1.69% | 23.060 | 22.460 | 22.440 |
| 06/24/2022 | 22.440 | 6.25% | 22.580 | 21.280 | 21.120 |
| 06/23/2022 | 21.120 | -0.56% | 21.280 | 20.580 | 21.240 |
| 06/22/2022 | 21.240 | -1.48% | 21.360 | 20.580 | 21.560 |
| 06/21/2022 | 21.560 | 2.76% | 21.620 | 21.000 | 20.980 |
| 06/20/2022 | 20.980 | -0.66% | 21.460 | 20.980 | 21.120 |
| 06/17/2022 | 21.120 | 1.25% | 21.480 | 20.720 | 20.860 |
| 06/16/2022 | 20.860 | -3.87% | 22.080 | 20.760 | 21.700 |
| 06/15/2022 | 21.700 | 3.73% | 21.780 | 20.900 | 20.920 |
| 06/14/2022 | 20.920 | 0.38% | 21.380 | 20.520 | 20.840 |
| 06/13/2022 | 20.840 | -5.87% | 22.000 | 20.800 | 22.140 |
| 06/10/2022 | 22.140 | -4.65% | 23.240 | 21.920 | 23.220 |
| 06/09/2022 | 23.220 | -4.13% | 24.180 | 23.140 | 24.220 |
| 06/08/2022 | 24.220 | -1.54% | 24.820 | 24.160 | 24.600 |
| 06/07/2022 | 24.600 | -1.99% | 25.220 | 24.260 | 25.100 |
| 06/06/2022 | 25.100 | 1.54% | 25.320 | 24.820 | 24.720 |
| 06/03/2022 | 24.720 | -0.48% | 25.160 | 24.600 | 24.840 |
| 06/02/2022 | 24.840 | 1.47% | 24.860 | 24.360 | 24.480 |
| 06/01/2022 | 24.480 | -0.65% | 24.860 | 24.340 | 24.640 |
