Historical Prices: ACERINOX
| 06/30/2022 | 9.236 | -4.74% | 9.612 | 9.146 | 9.696 |
| 06/29/2022 | 9.696 | -0.35% | 9.814 | 9.562 | 9.730 |
| 06/28/2022 | 9.730 | -0.88% | 10.020 | 9.684 | 9.816 |
| 06/27/2022 | 9.816 | 1.36% | 9.898 | 9.680 | 9.684 |
| 06/24/2022 | 9.684 | 1.40% | 9.706 | 9.374 | 9.550 |
| 06/23/2022 | 9.550 | -2.69% | 9.896 | 9.550 | 9.814 |
| 06/22/2022 | 9.814 | -3.31% | 10.100 | 9.582 | 10.150 |
| 06/21/2022 | 10.150 | -0.64% | 10.525 | 10.150 | 10.215 |
| 06/20/2022 | 10.215 | 1.19% | 10.285 | 9.962 | 10.095 |
| 06/17/2022 | 10.095 | 0.30% | 10.285 | 9.940 | 10.065 |
| 06/16/2022 | 10.065 | -4.55% | 10.545 | 9.960 | 10.545 |
| 06/15/2022 | 10.545 | 1.35% | 10.650 | 10.315 | 10.405 |
| 06/14/2022 | 10.405 | -2.25% | 10.820 | 10.350 | 10.645 |
| 06/13/2022 | 10.645 | -5.67% | 11.160 | 10.580 | 11.285 |
| 06/10/2022 | 11.285 | -3.05% | 11.650 | 11.230 | 11.640 |
| 06/09/2022 | 11.640 | -1.94% | 12.015 | 11.620 | 11.870 |
| 06/08/2022 | 11.870 | 0.34% | 12.095 | 11.800 | 11.830 |
| 06/07/2022 | 11.830 | 0.94% | 11.840 | 11.605 | 11.720 |
| 06/06/2022 | 11.720 | -0.76% | 12.150 | 11.290 | 11.810 |
| 06/03/2022 | 11.810 | -3.12% | 12.010 | 11.350 | 12.190 |
| 06/02/2022 | 12.190 | -0.04% | 12.360 | 12.120 | 12.195 |
| 06/01/2022 | 12.195 | 1.08% | 12.410 | 11.915 | 12.065 |
