Historical Prices: ENAGAS
| 06/30/2022 | 21.070 | -1.03% | 21.610 | 21.000 | 21.290 |
| 06/29/2022 | 21.290 | -1.30% | 21.710 | 21.220 | 21.570 |
| 06/28/2022 | 21.570 | 2.52% | 21.570 | 21.020 | 21.040 |
| 06/27/2022 | 21.040 | 1.59% | 21.050 | 20.610 | 20.710 |
| 06/24/2022 | 20.710 | 1.87% | 20.840 | 20.300 | 20.330 |
| 06/23/2022 | 20.330 | -0.20% | 20.600 | 20.080 | 20.370 |
| 06/22/2022 | 20.370 | -2.44% | 20.860 | 20.210 | 20.880 |
| 06/21/2022 | 20.880 | -2.34% | 21.440 | 20.780 | 21.380 |
| 06/20/2022 | 21.380 | 1.23% | 21.570 | 21.020 | 21.120 |
| 06/17/2022 | 21.120 | -2.94% | 21.800 | 21.090 | 21.760 |
| 06/16/2022 | 21.760 | 2.06% | 22.140 | 21.200 | 21.320 |
| 06/15/2022 | 21.320 | 1.91% | 21.500 | 20.980 | 20.920 |
| 06/14/2022 | 20.920 | -3.33% | 21.900 | 20.920 | 21.640 |
| 06/13/2022 | 21.640 | -0.32% | 21.750 | 21.420 | 21.710 |
| 06/10/2022 | 21.710 | -1.32% | 21.980 | 21.240 | 22.000 |
| 06/09/2022 | 22.000 | 1.06% | 22.160 | 21.770 | 21.770 |
| 06/08/2022 | 21.770 | -1.40% | 22.180 | 21.670 | 22.080 |
| 06/07/2022 | 22.080 | 1.75% | 22.170 | 21.640 | 21.700 |
| 06/06/2022 | 21.700 | 0.56% | 22.000 | 21.560 | 21.580 |
| 06/03/2022 | 21.580 | 0.75% | 21.640 | 21.450 | 21.420 |
| 06/02/2022 | 21.420 | -0.14% | 21.590 | 21.260 | 21.450 |
| 06/01/2022 | 21.450 | 0.66% | 21.720 | 21.370 | 21.310 |
