Historical Prices: ENDESA
| 06/30/2022 | 18.000 | -1.96% | 18.250 | 17.765 | 18.360 |
| 06/29/2022 | 18.360 | -5.58% | 18.630 | 18.150 | 19.445 |
| 06/28/2022 | 19.445 | 3.24% | 19.445 | 18.720 | 18.835 |
| 06/27/2022 | 18.835 | -0.58% | 19.175 | 18.580 | 18.945 |
| 06/24/2022 | 18.945 | 2.35% | 19.045 | 18.670 | 18.510 |
| 06/23/2022 | 18.510 | 0.90% | 18.685 | 18.095 | 18.345 |
| 06/22/2022 | 18.345 | -2.24% | 18.940 | 18.115 | 18.765 |
| 06/21/2022 | 18.765 | -2.90% | 19.430 | 18.540 | 19.325 |
| 06/20/2022 | 19.325 | 1.26% | 19.390 | 19.050 | 19.085 |
| 06/17/2022 | 19.085 | -1.55% | 19.400 | 19.080 | 19.385 |
| 06/16/2022 | 19.385 | -0.49% | 19.650 | 19.240 | 19.480 |
| 06/15/2022 | 19.480 | 2.07% | 19.745 | 19.265 | 19.085 |
| 06/14/2022 | 19.085 | -3.64% | 19.925 | 19.085 | 19.805 |
| 06/13/2022 | 19.805 | -0.48% | 19.910 | 19.650 | 19.900 |
| 06/10/2022 | 19.900 | -4.14% | 20.570 | 19.645 | 20.760 |
| 06/09/2022 | 20.760 | 0.63% | 20.830 | 20.450 | 20.630 |
| 06/08/2022 | 20.630 | -1.20% | 20.970 | 20.510 | 20.880 |
| 06/07/2022 | 20.880 | 1.02% | 20.940 | 20.530 | 20.670 |
| 06/06/2022 | 20.670 | 1.17% | 20.740 | 20.380 | 20.430 |
| 06/03/2022 | 20.430 | 0.99% | 20.490 | 20.210 | 20.230 |
| 06/02/2022 | 20.230 | -0.74% | 20.510 | 20.100 | 20.380 |
| 06/01/2022 | 20.380 | -1.21% | 20.960 | 20.350 | 20.630 |
