Historical Prices: NATURGY
| 06/30/2022 | 27.470 | -0.51% | 28.180 | 27.220 | 27.610 |
| 06/29/2022 | 27.610 | -1.25% | 28.070 | 27.230 | 27.960 |
| 06/28/2022 | 27.960 | 3.02% | 27.970 | 27.230 | 27.140 |
| 06/27/2022 | 27.140 | 1.08% | 27.160 | 26.770 | 26.850 |
| 06/24/2022 | 26.850 | 1.09% | 27.190 | 26.630 | 26.560 |
| 06/23/2022 | 26.560 | 0.57% | 26.780 | 26.020 | 26.410 |
| 06/22/2022 | 26.410 | -1.27% | 26.770 | 26.060 | 26.750 |
| 06/21/2022 | 26.750 | -3.08% | 27.610 | 26.700 | 27.600 |
| 06/20/2022 | 27.600 | 1.81% | 27.630 | 26.810 | 27.110 |
| 06/17/2022 | 27.110 | -4.24% | 28.350 | 27.110 | 28.310 |
| 06/16/2022 | 28.310 | 1.69% | 28.490 | 27.630 | 27.840 |
| 06/15/2022 | 27.840 | 2.84% | 28.210 | 27.140 | 27.070 |
| 06/14/2022 | 27.070 | -1.53% | 28.160 | 27.050 | 27.490 |
| 06/13/2022 | 27.490 | 1.85% | 27.670 | 26.610 | 26.990 |
| 06/10/2022 | 26.990 | -4.05% | 27.820 | 26.670 | 28.130 |
| 06/09/2022 | 28.130 | -0.07% | 28.310 | 27.860 | 28.150 |
| 06/08/2022 | 28.150 | -2.16% | 28.860 | 27.970 | 28.770 |
| 06/07/2022 | 28.770 | 1.52% | 28.770 | 28.090 | 28.340 |
| 06/06/2022 | 28.340 | 0.78% | 28.630 | 28.130 | 28.120 |
| 06/03/2022 | 28.120 | 1.08% | 28.200 | 27.800 | 27.820 |
| 06/02/2022 | 27.820 | -0.47% | 27.970 | 27.560 | 27.950 |
| 06/01/2022 | 27.950 | -0.68% | 28.460 | 27.590 | 28.140 |
