1. Global Stock Market Indexes

Spain IBEX 35: BANCO SANTANDER

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.69-1.75%-12.67%-16.51%-28.88%06/30/2022
Historical Prices: BANCO SANTANDER
DateCloseCh.%Máx.Min.Open
06/30/20222.688-1.75%2.7082.6362.736
06/29/20222.736-1.49%2.7702.7242.778
06/28/20222.7780.25%2.8212.7672.771
06/27/20222.7710.38%2.8022.7382.760
06/24/20222.7601.62%2.7892.6832.716
06/23/20222.716-3.17%2.8152.7042.805
06/22/20222.8050.27%2.8252.7322.798
06/21/20222.7980.13%2.8492.7862.794
06/20/20222.7943.64%2.8192.6812.696
06/17/20222.6962.30%2.7552.6312.636
06/16/20222.636-2.04%2.6902.6212.691
06/15/20222.6912.57%2.7262.6572.623
06/14/20222.6230.48%2.6742.6102.611
06/13/20222.611-3.31%2.6802.5852.700
06/10/20222.700-7.09%2.9052.6972.906
06/09/20222.906-2.65%2.9762.9062.985
06/08/20222.985-0.45%3.0082.9702.999
06/07/20222.999-1.30%3.0422.9993.038
06/06/20223.0382.51%3.0512.9862.964
06/03/20222.964-0.54%3.0112.9532.980
06/02/20222.980-0.18%3.0052.9622.985
06/01/20222.985-0.98%3.0592.9813.015
< SANTANDER 2022-05SANTANDER 2022-07 >
Chart: BANCO SANTANDER