IBEX 35: BA.SABADELL June 2022

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.76	-3.33%	-9.62%	32.46%	-31.66%	06/30/2022

Historical Prices: BA.SABADELL

Date	Close	Ch.%	Máx.	Min.	Open
06/30/2022	0.761	-3.33%	0.788	0.747	0.787
06/29/2022	0.787	0.33%	0.793	0.778	0.784
06/28/2022	0.784	-0.15%	0.812	0.782	0.785
06/27/2022	0.785	-2.63%	0.813	0.784	0.807
06/24/2022	0.807	-0.17%	0.817	0.782	0.808
06/23/2022	0.808	-4.81%	0.856	0.805	0.849
06/22/2022	0.849	-1.14%	0.856	0.827	0.859
06/21/2022	0.859	2.46%	0.864	0.843	0.838
06/20/2022	0.838	4.75%	0.849	0.797	0.800
06/17/2022	0.800	5.68%	0.813	0.762	0.757
06/16/2022	0.757	-2.45%	0.778	0.751	0.776
06/15/2022	0.776	2.40%	0.786	0.767	0.758
06/14/2022	0.758	-0.26%	0.779	0.751	0.760
06/13/2022	0.760	-3.90%	0.782	0.750	0.791
06/10/2022	0.791	-6.53%	0.842	0.788	0.846
06/09/2022	0.846	1.10%	0.852	0.829	0.837
06/08/2022	0.837	-1.69%	0.857	0.836	0.851
06/07/2022	0.851	0.07%	0.856	0.845	0.850
06/06/2022	0.850	3.43%	0.857	0.828	0.822
06/03/2022	0.822	-0.96%	0.838	0.821	0.830
06/02/2022	0.830	0.48%	0.839	0.824	0.826
06/01/2022	0.826	-0.82%	0.849	0.826	0.833
< BA.SABADELL 2022-05BA.SABADELL 2022-07 >

Chart: BA.SABADELL