Historical Prices: BANKINTER
| 06/30/2022 | 5.952 | -0.87% | 6.012 | 5.886 | 6.004 |
| 06/29/2022 | 6.004 | 1.66% | 6.024 | 5.866 | 5.906 |
| 06/28/2022 | 5.906 | 1.44% | 6.024 | 5.878 | 5.822 |
| 06/27/2022 | 5.822 | -1.52% | 5.924 | 5.744 | 5.912 |
| 06/24/2022 | 5.912 | 2.50% | 5.934 | 5.646 | 5.768 |
| 06/23/2022 | 5.768 | -4.94% | 6.084 | 5.768 | 6.068 |
| 06/22/2022 | 6.068 | -0.72% | 6.146 | 5.948 | 6.112 |
| 06/21/2022 | 6.112 | 2.24% | 6.266 | 6.000 | 5.978 |
| 06/20/2022 | 5.978 | 3.64% | 6.028 | 5.774 | 5.768 |
| 06/17/2022 | 5.768 | 5.06% | 5.870 | 5.504 | 5.490 |
| 06/16/2022 | 5.490 | -0.33% | 5.554 | 5.418 | 5.508 |
| 06/15/2022 | 5.508 | 0.84% | 5.640 | 5.504 | 5.462 |
| 06/14/2022 | 5.462 | 1.00% | 5.536 | 5.382 | 5.408 |
| 06/13/2022 | 5.408 | -4.25% | 5.592 | 5.332 | 5.648 |
| 06/10/2022 | 5.648 | -6.74% | 6.044 | 5.598 | 6.056 |
| 06/09/2022 | 6.056 | 0.93% | 6.190 | 5.976 | 6.000 |
| 06/08/2022 | 6.000 | 0.57% | 6.046 | 5.960 | 5.966 |
| 06/07/2022 | 5.966 | 0.51% | 5.984 | 5.910 | 5.936 |
| 06/06/2022 | 5.936 | 1.44% | 5.978 | 5.874 | 5.852 |
| 06/03/2022 | 5.852 | -1.08% | 5.954 | 5.826 | 5.916 |
| 06/02/2022 | 5.916 | 0.17% | 5.960 | 5.906 | 5.906 |
| 06/01/2022 | 5.906 | -0.20% | 6.000 | 5.906 | 5.918 |
