Skip to main content
- Global Stock Market Indexes
| 4.33 | 0.30% | -15.86% | -17.17% | -47.36% | 06/30/2022 |
Historical Prices: BBVA
| 06/30/2022 | 4.331 | 0.30% | 4.344 | 4.203 | 4.318 |
| 06/29/2022 | 4.318 | -2.08% | 4.403 | 4.310 | 4.409 |
| 06/28/2022 | 4.409 | -0.11% | 4.498 | 4.401 | 4.414 |
| 06/27/2022 | 4.414 | 1.63% | 4.457 | 4.360 | 4.343 |
| 06/24/2022 | 4.343 | 2.36% | 4.354 | 4.212 | 4.243 |
| 06/23/2022 | 4.243 | -2.96% | 4.375 | 4.213 | 4.373 |
| 06/22/2022 | 4.373 | 1.50% | 4.416 | 4.205 | 4.308 |
| 06/21/2022 | 4.308 | -0.50% | 4.420 | 4.288 | 4.330 |
| 06/20/2022 | 4.330 | 1.33% | 4.355 | 4.240 | 4.273 |
| 06/17/2022 | 4.273 | 2.41% | 4.381 | 4.196 | 4.172 |
| 06/16/2022 | 4.172 | -2.10% | 4.252 | 4.128 | 4.262 |
| 06/15/2022 | 4.262 | 1.61% | 4.347 | 4.258 | 4.194 |
| 06/14/2022 | 4.194 | 0.96% | 4.262 | 4.144 | 4.154 |
| 06/13/2022 | 4.154 | -3.63% | 4.315 | 4.154 | 4.311 |
| 06/10/2022 | 4.311 | -9.13% | 4.686 | 4.311 | 4.744 |
| 06/09/2022 | 4.744 | -4.69% | 4.950 | 4.744 | 4.977 |
| 06/08/2022 | 4.977 | -1.23% | 5.051 | 4.948 | 5.039 |
| 06/07/2022 | 5.039 | -1.27% | 5.107 | 5.036 | 5.104 |
| 06/06/2022 | 5.104 | 2.96% | 5.119 | 4.992 | 4.958 |
| 06/03/2022 | 4.958 | -0.62% | 5.034 | 4.942 | 4.989 |
| 06/02/2022 | 4.989 | -0.39% | 5.052 | 4.968 | 5.008 |
| 06/01/2022 | 5.008 | -1.40% | 5.139 | 5.001 | 5.079 |
