1. Global Stock Market Indexes

Spain IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.21-2.33%-13.49%5.37%-8.50%06/30/2022
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
06/30/20229.205-2.33%9.4109.1659.425
06/29/20229.425-4.51%10.1009.2759.870
06/28/20229.8702.33%9.9159.6409.645
06/27/20229.645-1.18%9.7659.4959.760
06/24/20229.7602.63%9.7859.5109.510
06/23/20229.510-3.01%9.8159.5109.805
06/22/20229.8050.77%9.8709.5309.730
06/21/20229.7300.15%9.8609.6959.715
06/20/20229.715-0.82%9.9309.4959.795
06/17/20229.7951.87%9.9409.5609.615
06/16/20229.615-1.79%9.8509.5259.790
06/15/20229.7901.45%9.9059.7609.650
06/14/20229.650-0.31%9.8309.5859.680
06/13/20229.680-3.20%9.9709.60510.000
06/10/202210.000-2.82%10.2009.99010.290
06/09/202210.290-1.06%10.46010.26010.400
06/08/202210.400-1.42%10.60010.34010.550
06/07/202210.5500.09%10.59010.51010.540
06/06/202210.540010.59010.51010.540
06/03/202210.5401.35%10.57010.28010.400
06/02/202210.400-1.42%10.66010.36010.550
06/01/202210.5500.19%10.68010.47010.530
< MERLIN PROP 2022-05MERLIN PROP 2022-07 >
Chart: MERLIN PROPERTIES, SOCIMI, S.A.