1. Global Stock Market Indexes

Spain IBEX 35: ARCELORMIT.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
29.98-1.70%6.60%11.45%15.57%05/31/2022
Historical Prices: ARCELORMIT.
DateCloseCh.%Máx.Min.Open
05/31/202229.980-1.70%30.45529.905
05/30/202230.5000.20%30.95030.185
05/27/202230.4403.22%30.44029.550
05/26/202229.4903.24%29.50528.445
05/25/202228.5651.73%28.71528.150
05/24/202228.080-1.44%28.85028.030
05/23/202228.4903.98%28.55027.870
05/20/202227.4001.03%28.04527.330
05/19/202227.120-1.35%27.32026.650
05/18/202227.490-0.33%28.05027.330
05/17/202227.5801.68%27.73027.305
05/16/202227.1252.63%27.49026.100
05/13/202226.4301.30%26.43025.740
05/12/202226.090-2.99%26.45525.555
05/11/202226.8953.68%27.06026.255
05/10/202225.940-0.06%26.66025.510
05/09/202225.955-1.42%26.62025.095
05/06/202226.330-0.30%26.65025.570
05/05/202226.410-2.11%28.30026.325
05/04/202226.980-0.02%28.34026.980
05/02/202226.985-4.05%28.05026.955
04/29/202228.1251.41%28.59028.010
< ARCELORMIT. 2022-04ARCELORMIT. 2022-06 >
Chart: ARCELORMIT.