Skip to main content
- Global Stock Market Indexes
| 1.51 | -4.91% | -12.03% | -36.40% | -15.19% | 05/31/2022 |
Historical Prices: IAG
| 05/31/2022 | 1.511 | -4.91% | 1.564 | 1.509 | 1.589 |
| 05/30/2022 | 1.589 | 2.88% | 1.609 | 1.565 | 1.544 |
| 05/27/2022 | 1.544 | 1.91% | 1.555 | 1.512 | 1.515 |
| 05/26/2022 | 1.515 | 2.68% | 1.520 | 1.479 | 1.476 |
| 05/25/2022 | 1.476 | 3.18% | 1.482 | 1.428 | 1.430 |
| 05/24/2022 | 1.430 | -4.79% | 1.490 | 1.425 | 1.502 |
| 05/23/2022 | 1.502 | 1.56% | 1.523 | 1.485 | 1.479 |
| 05/20/2022 | 1.479 | 2.21% | 1.502 | 1.454 | 1.447 |
| 05/19/2022 | 1.447 | -1.93% | 1.458 | 1.428 | 1.476 |
| 05/18/2022 | 1.476 | -0.24% | 1.497 | 1.457 | 1.479 |
| 05/17/2022 | 1.479 | 2.92% | 1.499 | 1.457 | 1.437 |
| 05/16/2022 | 1.437 | -0.93% | 1.447 | 1.411 | 1.451 |
| 05/13/2022 | 1.451 | 1.01% | 1.463 | 1.432 | 1.436 |
| 05/12/2022 | 1.436 | -2.64% | 1.454 | 1.400 | 1.475 |
| 05/11/2022 | 1.475 | 2.15% | 1.498 | 1.450 | 1.444 |
| 05/10/2022 | 1.444 | -3.73% | 1.529 | 1.442 | 1.500 |
| 05/09/2022 | 1.500 | -3.07% | 1.576 | 1.500 | 1.548 |
| 05/06/2022 | 1.548 | -8.57% | 1.667 | 1.503 | 1.693 |
| 05/05/2022 | 1.693 | -1.51% | 1.791 | 1.690 | 1.719 |
| 05/04/2022 | 1.719 | -3.02% | 1.787 | 1.714 | 1.772 |
| 05/03/2022 | 1.772 | 4.98% | 1.775 | 1.701 | 1.688 |
| 05/02/2022 | 1.688 | -1.69% | 1.727 | 1.685 | 1.717 |
