Skip to main content
- Global Stock Market Indexes
| 26.40 | -1.09% | 7.36% | 3.53% | -34.26% | 05/31/2022 |
Historical Prices: ACS
| 05/31/2022 | 26.400 | -1.09% | 26.900 | 26.400 | 26.690 |
| 05/30/2022 | 26.690 | 0.34% | 26.860 | 26.550 | 26.600 |
| 05/27/2022 | 26.600 | 1.14% | 26.730 | 26.290 | 26.300 |
| 05/26/2022 | 26.300 | 1.70% | 26.380 | 25.870 | 25.860 |
| 05/25/2022 | 25.860 | 0.27% | 25.890 | 25.590 | 25.790 |
| 05/24/2022 | 25.790 | 0.27% | 25.790 | 25.330 | 25.720 |
| 05/23/2022 | 25.720 | 1.14% | 25.820 | 25.460 | 25.430 |
| 05/20/2022 | 25.430 | 1.07% | 25.840 | 25.330 | 25.160 |
| 05/19/2022 | 25.160 | -1.33% | 25.450 | 24.980 | 25.500 |
| 05/18/2022 | 25.500 | 1.63% | 25.730 | 25.130 | 25.090 |
| 05/17/2022 | 25.090 | 2.03% | 25.180 | 24.650 | 24.590 |
| 05/16/2022 | 24.590 | 1.15% | 24.840 | 24.300 | 24.310 |
| 05/13/2022 | 24.310 | -0.33% | 24.400 | 24.000 | 24.390 |
| 05/12/2022 | 24.390 | -0.89% | 24.650 | 24.120 | 24.610 |
| 05/11/2022 | 24.610 | 2.97% | 24.610 | 23.950 | 23.900 |
| 05/10/2022 | 23.900 | 1.10% | 24.310 | 23.780 | 23.640 |
| 05/09/2022 | 23.640 | -2.39% | 24.370 | 23.640 | 24.220 |
| 05/06/2022 | 24.220 | -0.74% | 24.490 | 24.130 | 24.400 |
| 05/05/2022 | 24.400 | -0.08% | 24.990 | 24.400 | 24.420 |
| 05/04/2022 | 24.420 | -1.13% | 24.870 | 24.410 | 24.700 |
| 05/03/2022 | 24.700 | 2.02% | 24.780 | 24.300 | 24.210 |
| 05/02/2022 | 24.210 | -1.55% | 24.560 | 23.000 | 24.590 |
