Historical Prices: LABORATORIOS ROVI
| 05/31/2022 | 62.400 | 0.56% | 62.850 | 61.400 | 62.050 |
| 05/30/2022 | 62.050 | 1.31% | 63.900 | 61.450 | 61.250 |
| 05/27/2022 | 61.250 | 2.08% | 61.400 | 60.150 | 60.000 |
| 05/26/2022 | 60.000 | 1.27% | 60.100 | 59.150 | 59.250 |
| 05/25/2022 | 59.250 | 0.34% | 59.800 | 58.200 | 59.050 |
| 05/24/2022 | 59.050 | -1.91% | 60.200 | 59.000 | 60.200 |
| 05/23/2022 | 60.200 | 0.50% | 60.500 | 59.550 | 59.900 |
| 05/20/2022 | 59.900 | 4.08% | 60.600 | 58.150 | 57.550 |
| 05/19/2022 | 57.550 | 0.44% | 57.850 | 56.350 | 57.300 |
| 05/18/2022 | 57.300 | -5.21% | 60.900 | 57.200 | 60.450 |
| 05/17/2022 | 60.450 | 0.33% | 61.600 | 59.750 | 60.250 |
| 05/16/2022 | 60.250 | 1.35% | 60.250 | 59.100 | 59.450 |
| 05/13/2022 | 59.450 | 3.39% | 59.600 | 57.900 | 57.500 |
| 05/12/2022 | 57.500 | -6.43% | 60.400 | 56.050 | 61.450 |
| 05/11/2022 | 61.450 | 1.82% | 62.300 | 60.350 | 60.350 |
| 05/10/2022 | 60.350 | 1.68% | 60.700 | 59.200 | 59.350 |
| 05/09/2022 | 59.350 | -5.42% | 62.850 | 58.850 | 62.750 |
| 05/06/2022 | 62.750 | -1.18% | 64.350 | 62.200 | 63.500 |
| 05/05/2022 | 63.500 | 1.44% | 65.250 | 62.700 | 62.600 |
| 05/04/2022 | 62.600 | -1.03% | 63.850 | 62.300 | 63.250 |
| 05/03/2022 | 63.250 | 1.93% | 63.350 | 62.250 | 62.050 |
| 05/02/2022 | 62.050 | -4.83% | 64.700 | 61.850 | 65.200 |
