Historical Prices: IBERDROLA
| 05/31/2022 | 11.035 | -0.68% | 11.130 | 10.950 | 11.110 |
| 05/30/2022 | 11.110 | -1.72% | 11.330 | 11.050 | 11.305 |
| 05/27/2022 | 11.305 | 0.18% | 11.350 | 11.150 | 11.285 |
| 05/26/2022 | 11.285 | -1.14% | 11.485 | 11.285 | 11.415 |
| 05/25/2022 | 11.415 | 2.56% | 11.440 | 11.135 | 11.130 |
| 05/24/2022 | 11.130 | -0.13% | 11.130 | 10.870 | 11.145 |
| 05/23/2022 | 11.145 | 0.41% | 11.165 | 10.995 | 11.100 |
| 05/20/2022 | 11.100 | 3.11% | 11.180 | 10.860 | 10.765 |
| 05/19/2022 | 10.765 | -1.10% | 10.900 | 10.715 | 10.885 |
| 05/18/2022 | 10.885 | 0.88% | 10.975 | 10.745 | 10.790 |
| 05/17/2022 | 10.790 | 0.05% | 10.900 | 10.740 | 10.785 |
| 05/16/2022 | 10.785 | 0.98% | 10.865 | 10.550 | 10.680 |
| 05/13/2022 | 10.680 | 0.47% | 10.745 | 10.540 | 10.630 |
| 05/12/2022 | 10.630 | -2.25% | 10.875 | 10.595 | 10.875 |
| 05/11/2022 | 10.875 | 3.03% | 10.905 | 10.480 | 10.555 |
| 05/10/2022 | 10.555 | -0.52% | 10.655 | 10.515 | 10.610 |
| 05/09/2022 | 10.610 | -0.52% | 10.825 | 10.590 | 10.665 |
| 05/06/2022 | 10.665 | -1.39% | 10.815 | 10.640 | 10.815 |
| 05/05/2022 | 10.815 | -1.73% | 11.160 | 10.790 | 11.005 |
| 05/04/2022 | 11.005 | -0.27% | 11.120 | 10.950 | 11.035 |
| 05/03/2022 | 11.035 | 1.05% | 11.035 | 10.860 | 10.920 |
| 05/02/2022 | 10.920 | -0.82% | 11.080 | 10.875 | 11.010 |
