Historical Prices: ACERINOX
| 05/31/2022 | 12.065 | 1.00% | 12.140 | 11.800 | 11.945 |
| 05/30/2022 | 11.945 | -0.46% | 12.030 | 11.650 | 12.000 |
| 05/27/2022 | 12.000 | 6.90% | 12.030 | 11.195 | 11.225 |
| 05/26/2022 | 11.225 | 1.13% | 11.270 | 11.050 | 11.100 |
| 05/25/2022 | 11.100 | 3.54% | 11.145 | 10.800 | 10.720 |
| 05/24/2022 | 10.720 | -2.15% | 10.945 | 10.720 | 10.955 |
| 05/23/2022 | 10.955 | 2.86% | 10.955 | 10.735 | 10.650 |
| 05/20/2022 | 10.650 | -0.70% | 10.950 | 10.625 | 10.725 |
| 05/19/2022 | 10.725 | 0.61% | 10.755 | 10.420 | 10.660 |
| 05/18/2022 | 10.660 | -0.23% | 10.845 | 10.590 | 10.685 |
| 05/17/2022 | 10.685 | 3.24% | 10.690 | 10.415 | 10.350 |
| 05/16/2022 | 10.350 | -0.81% | 10.465 | 10.260 | 10.435 |
| 05/13/2022 | 10.435 | 1.66% | 10.545 | 10.305 | 10.265 |
| 05/12/2022 | 10.265 | -1.25% | 10.370 | 9.938 | 10.395 |
| 05/11/2022 | 10.395 | 6.20% | 10.590 | 9.950 | 9.788 |
| 05/10/2022 | 9.788 | -1.17% | 10.080 | 9.768 | 9.904 |
| 05/09/2022 | 9.904 | -0.86% | 10.075 | 9.816 | 9.990 |
| 05/06/2022 | 9.990 | 2.69% | 10.060 | 9.576 | 9.728 |
| 05/05/2022 | 9.728 | -0.43% | 10.110 | 9.728 | 9.770 |
| 05/04/2022 | 9.770 | -3.22% | 10.120 | 9.770 | 10.095 |
| 05/03/2022 | 10.095 | 2.82% | 10.095 | 9.872 | 9.818 |
| 05/02/2022 | 9.818 | -2.65% | 10.090 | 9.806 | 10.085 |
