Historical Prices: ENAGAS
| 05/31/2022 | 21.310 | -0.79% | 21.670 | 21.310 | 21.480 |
| 05/30/2022 | 21.480 | -1.10% | 21.890 | 21.390 | 21.720 |
| 05/27/2022 | 21.720 | -1.63% | 22.180 | 21.570 | 22.080 |
| 05/26/2022 | 22.080 | -0.14% | 22.300 | 22.040 | 22.110 |
| 05/25/2022 | 22.110 | 0.59% | 22.290 | 22.000 | 21.980 |
| 05/24/2022 | 21.980 | 0.73% | 21.980 | 21.560 | 21.820 |
| 05/23/2022 | 21.820 | 1.63% | 21.930 | 21.600 | 21.470 |
| 05/20/2022 | 21.470 | 0.28% | 21.630 | 21.290 | 21.410 |
| 05/19/2022 | 21.410 | 0.33% | 21.610 | 21.220 | 21.340 |
| 05/18/2022 | 21.340 | 1.04% | 21.470 | 21.120 | 21.120 |
| 05/17/2022 | 21.120 | -0.19% | 21.320 | 21.030 | 21.160 |
| 05/16/2022 | 21.160 | 1.93% | 21.230 | 20.610 | 20.760 |
| 05/13/2022 | 20.760 | 0.97% | 20.830 | 20.520 | 20.560 |
| 05/12/2022 | 20.560 | -0.77% | 20.810 | 20.510 | 20.720 |
| 05/11/2022 | 20.720 | 0.29% | 20.720 | 20.210 | 20.660 |
| 05/10/2022 | 20.660 | 0.88% | 20.840 | 20.460 | 20.480 |
| 05/09/2022 | 20.480 | -1.21% | 20.920 | 20.470 | 20.730 |
| 05/06/2022 | 20.730 | -1.33% | 21.120 | 20.730 | 21.010 |
| 05/05/2022 | 21.010 | 0.43% | 21.200 | 20.930 | 20.920 |
| 05/04/2022 | 20.920 | 0.67% | 20.950 | 20.740 | 20.780 |
| 05/03/2022 | 20.780 | 2.31% | 20.810 | 20.340 | 20.310 |
| 05/02/2022 | 20.310 | -1.26% | 20.870 | 19.960 | 20.570 |
