IBEX 35: NATURGY May 2022

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
28.14	-0.92%	-2.05%	31.31%	4.22%	05/31/2022

Historical Prices: NATURGY

Date	Close	Ch.%	Máx.	Min.	Open
05/31/2022	28.140	-0.92%	28.570	27.860	28.400
05/30/2022	28.400	0.07%	28.610	27.980	28.380
05/27/2022	28.380	-0.77%	28.660	27.830	28.600
05/26/2022	28.600	1.45%	28.630	28.280	28.190
05/25/2022	28.190	0.53%	28.510	27.930	28.040
05/24/2022	28.040	-0.46%	28.040	27.350	28.170
05/23/2022	28.170	1.77%	28.300	27.820	27.680
05/20/2022	27.680	0.58%	28.020	27.560	27.520
05/19/2022	27.520	-0.51%	28.100	27.510	27.660
05/18/2022	27.660	4.89%	27.660	26.100	26.370
05/17/2022	26.370	-0.83%	26.820	26.320	26.590
05/16/2022	26.590	2.43%	26.730	25.920	25.960
05/13/2022	25.960	-1.44%	26.460	25.320	26.340
05/12/2022	26.340	-6.76%	28.290	26.110	28.250
05/11/2022	28.250	2.28%	28.250	27.490	27.620
05/10/2022	27.620	-0.29%	28.100	27.580	27.700
05/09/2022	27.700	-1.88%	28.440	27.650	28.230
05/06/2022	28.230	-1.77%	28.700	28.110	28.740
05/05/2022	28.740	-0.76%	29.200	28.680	28.960
05/04/2022	28.960	0.59%	29.180	28.750	28.790
05/03/2022	28.790	1.88%	28.810	28.050	28.260
05/02/2022	28.260	-1.64%	29.060	26.910	28.730
< NATURGY 2022-04NATURGY 2022-06 >

Chart: NATURGY