Skip to main content
- Global Stock Market Indexes
| 5.08 | -1.32% | 0.40% | -1.11% | -38.26% | 05/31/2022 |
Historical Prices: BBVA
| 05/31/2022 | 5.079 | -1.32% | 5.160 | 5.046 | 5.147 |
| 05/30/2022 | 5.147 | 2.10% | 5.147 | 5.061 | 5.041 |
| 05/27/2022 | 5.041 | 0.68% | 5.044 | 4.968 | 5.007 |
| 05/26/2022 | 5.007 | 2.29% | 5.019 | 4.916 | 4.895 |
| 05/25/2022 | 4.895 | 1.04% | 4.951 | 4.829 | 4.845 |
| 05/24/2022 | 4.845 | -0.54% | 4.910 | 4.795 | 4.871 |
| 05/23/2022 | 4.871 | 2.60% | 4.871 | 4.786 | 4.748 |
| 05/20/2022 | 4.748 | -0.40% | 4.829 | 4.736 | 4.767 |
| 05/19/2022 | 4.767 | -1.80% | 4.820 | 4.702 | 4.854 |
| 05/18/2022 | 4.854 | -0.95% | 4.968 | 4.832 | 4.901 |
| 05/17/2022 | 4.901 | 1.08% | 4.929 | 4.874 | 4.848 |
| 05/16/2022 | 4.848 | -0.04% | 4.870 | 4.770 | 4.850 |
| 05/13/2022 | 4.850 | 3.01% | 4.857 | 4.754 | 4.709 |
| 05/12/2022 | 4.709 | -0.82% | 4.756 | 4.613 | 4.748 |
| 05/11/2022 | 4.748 | 2.32% | 4.797 | 4.576 | 4.640 |
| 05/10/2022 | 4.640 | 1.33% | 4.813 | 4.633 | 4.579 |
| 05/09/2022 | 4.579 | -0.22% | 4.696 | 4.579 | 4.589 |
| 05/06/2022 | 4.589 | -0.02% | 4.663 | 4.506 | 4.590 |
| 05/05/2022 | 4.590 | -3.77% | 4.902 | 4.590 | 4.770 |
| 05/04/2022 | 4.770 | -2.55% | 4.924 | 4.757 | 4.895 |
| 05/03/2022 | 4.895 | 1.03% | 4.978 | 4.866 | 4.845 |
| 05/02/2022 | 4.845 | -4.23% | 5.031 | 4.844 | 5.059 |
