Historical Prices: CELLNEX
| 05/31/2022 | 42.030 | -0.59% | 42.740 | 41.710 | 42.280 |
| 05/30/2022 | 42.280 | -2.33% | 43.330 | 41.870 | 43.290 |
| 05/27/2022 | 43.290 | 0.86% | 43.990 | 43.090 | 42.920 |
| 05/26/2022 | 42.920 | 3.90% | 42.930 | 41.490 | 41.310 |
| 05/25/2022 | 41.310 | 0.15% | 41.800 | 40.930 | 41.250 |
| 05/24/2022 | 41.250 | 1.80% | 41.250 | 39.990 | 40.520 |
| 05/23/2022 | 40.520 | 0.25% | 40.920 | 39.920 | 40.420 |
| 05/20/2022 | 40.420 | 2.20% | 40.890 | 39.410 | 39.550 |
| 05/19/2022 | 39.550 | -0.85% | 39.770 | 38.830 | 39.890 |
| 05/18/2022 | 39.890 | -2.47% | 40.910 | 39.520 | 40.900 |
| 05/17/2022 | 40.900 | 2.89% | 40.900 | 39.420 | 39.750 |
| 05/16/2022 | 39.750 | -2.09% | 40.820 | 39.700 | 40.600 |
| 05/13/2022 | 40.600 | 2.60% | 40.600 | 39.710 | 39.570 |
| 05/12/2022 | 39.570 | -2.70% | 40.170 | 39.280 | 40.670 |
| 05/11/2022 | 40.670 | 1.27% | 41.200 | 39.520 | 40.160 |
| 05/10/2022 | 40.160 | 0 | 41.210 | 39.940 | 40.160 |
| 05/09/2022 | 40.160 | -3.92% | 41.660 | 40.160 | 41.800 |
| 05/06/2022 | 41.800 | -4.04% | 43.600 | 40.830 | 43.560 |
| 05/05/2022 | 43.560 | -0.27% | 44.700 | 43.440 | 43.680 |
| 05/04/2022 | 43.680 | -1.02% | 44.500 | 43.300 | 44.130 |
| 05/03/2022 | 44.130 | 1.49% | 44.210 | 43.310 | 43.480 |
| 05/02/2022 | 43.480 | -2.42% | 44.940 | 42.000 | 44.560 |
