Skip to main content
- Global Stock Market Indexes
| 142.15 | 0.18% | 4.29% | -0.94% | -13.38% | 05/31/2022 |
Historical Prices: AENA
| 05/31/2022 | 142.150 | 0.18% | 143.150 | 140.850 | 141.900 |
| 05/30/2022 | 141.900 | -0.60% | 144.800 | 141.650 | 142.750 |
| 05/27/2022 | 142.750 | 0.71% | 143.300 | 142.050 | 141.750 |
| 05/26/2022 | 141.750 | 1.98% | 142.800 | 139.500 | 139.000 |
| 05/25/2022 | 139.000 | 2.32% | 139.650 | 136.600 | 135.850 |
| 05/24/2022 | 135.850 | -1.66% | 138.050 | 135.250 | 138.150 |
| 05/23/2022 | 138.150 | 1.73% | 138.950 | 136.100 | 135.800 |
| 05/20/2022 | 135.800 | 1.46% | 136.300 | 133.400 | 133.850 |
| 05/19/2022 | 133.850 | -2.16% | 136.500 | 133.550 | 136.800 |
| 05/18/2022 | 136.800 | -0.11% | 137.900 | 135.050 | 136.950 |
| 05/17/2022 | 136.950 | 1.07% | 137.800 | 135.750 | 135.500 |
| 05/16/2022 | 135.500 | 1.92% | 135.500 | 132.850 | 132.950 |
| 05/13/2022 | 132.950 | 2.90% | 133.850 | 130.000 | 129.200 |
| 05/12/2022 | 129.200 | -1.86% | 131.000 | 127.550 | 131.650 |
| 05/11/2022 | 131.650 | 2.13% | 131.700 | 128.100 | 128.900 |
| 05/10/2022 | 128.900 | -0.50% | 132.100 | 128.650 | 129.550 |
| 05/09/2022 | 129.550 | -2.70% | 133.550 | 129.550 | 133.150 |
| 05/06/2022 | 133.150 | -2.56% | 136.850 | 132.250 | 136.650 |
| 05/05/2022 | 136.650 | 0.22% | 139.900 | 136.100 | 136.350 |
| 05/04/2022 | 136.350 | 0.11% | 137.900 | 135.550 | 136.200 |
| 05/03/2022 | 136.200 | 0.29% | 137.650 | 134.300 | 135.800 |
| 05/02/2022 | 135.800 | -0.37% | 140.500 | 131.600 | 136.300 |
