1. Global Stock Market Indexes

Spain IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
10.53-1.03%1.15%11.01%4.67%05/31/2022
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
05/31/202210.530-1.03%10.64010.48010.640
05/30/202210.640010.80010.61010.640
05/27/202210.6400.38%10.69010.49010.600
05/26/202210.600010.68010.55010.600
05/25/202210.600-0.75%10.82010.52010.680
05/24/202210.6800.75%10.74010.60010.600
05/23/202210.6002.51%10.60010.37010.340
05/20/202210.3400.98%10.50010.15010.240
05/19/202210.240-2.01%10.36010.12010.450
05/18/202210.4500.97%10.55010.35010.350
05/17/202210.3501.57%10.41010.10010.190
05/16/202210.190-0.97%10.2909.98010.290
05/13/202210.2903.89%10.3109.9859.905
05/12/20229.905-0.30%9.9509.7509.935
05/11/20229.9351.33%10.0509.8559.805
05/10/20229.8050.26%9.9409.7809.780
05/09/20229.780-0.81%9.9659.7759.860
05/06/20229.860-2.67%10.0709.76010.130
05/05/202210.1300.30%10.33010.12010.100
05/04/202210.100-1.08%10.36010.09010.210
05/03/202210.210-0.10%10.33010.17010.220
05/02/202210.220-1.83%10.42010.17010.410
< MERLIN PROP 2022-04MERLIN PROP 2022-06 >
Chart: MERLIN PROPERTIES, SOCIMI, S.A.