Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 03/31/2022 | 20.430 | 2.56% | 20.610 | 19.400 | 19.920 |
| 03/30/2022 | 19.920 | 6.52% | 20.300 | 18.730 | 18.700 |
| 03/29/2022 | 18.700 | -8.82% | 20.820 | 18.635 | 20.510 |
| 03/28/2022 | 20.510 | 2.73% | 20.730 | 20.030 | 19.965 |
| 03/25/2022 | 19.965 | 0.73% | 20.390 | 19.690 | 19.820 |
| 03/24/2022 | 19.820 | 1.28% | 20.140 | 19.150 | 19.570 |
| 03/23/2022 | 19.570 | -0.89% | 19.870 | 19.430 | 19.745 |
| 03/22/2022 | 19.745 | 2.31% | 19.820 | 19.180 | 19.300 |
| 03/21/2022 | 19.300 | -2.30% | 19.900 | 19.225 | 19.755 |
| 03/18/2022 | 19.755 | 1.70% | 19.845 | 19.345 | 19.425 |
| 03/17/2022 | 19.425 | 1.12% | 19.780 | 19.120 | 19.210 |
| 03/16/2022 | 19.210 | -0.57% | 19.680 | 18.895 | 19.320 |
| 03/15/2022 | 19.320 | -1.68% | 19.670 | 18.360 | 19.650 |
| 03/14/2022 | 19.650 | -5.48% | 20.770 | 19.645 | 20.790 |
| 03/11/2022 | 20.790 | 3.48% | 21.040 | 20.000 | 20.090 |
| 03/10/2022 | 20.090 | 0.65% | 20.720 | 19.555 | 19.960 |
| 03/09/2022 | 19.960 | 1.22% | 21.210 | 19.075 | 19.720 |
| 03/08/2022 | 19.720 | 9.01% | 20.000 | 18.300 | 18.090 |
| 03/07/2022 | 18.090 | 10.64% | 18.400 | 16.520 | 16.350 |
| 03/04/2022 | 16.350 | 1.62% | 16.670 | 15.915 | 16.090 |
| 03/03/2022 | 16.090 | -2.81% | 16.750 | 15.885 | 16.555 |
| 03/02/2022 | 16.555 | 1.41% | 17.050 | 16.030 | 16.325 |
