1. Global Stock Market Indexes

Spain IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.24-1.02%9.14%-0.18%25.80%03/31/2022
Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
03/31/20228.240-1.02%8.3908.2008.325
03/30/20228.3250.18%8.3858.2308.310
03/29/20228.3100.12%8.3308.1258.300
03/28/20228.3000.61%8.3058.2308.250
03/25/20228.2502.23%8.2808.0708.070
03/24/20228.0701.25%8.0707.9107.970
03/23/20227.970-3.51%8.3257.9158.260
03/22/20228.2602.10%8.2758.0708.090
03/21/20228.090-0.92%8.2008.0708.165
03/18/20228.1650.06%8.3008.0108.160
03/17/20228.1600.18%8.2108.0008.145
03/16/20228.1451.43%8.2858.0558.030
03/15/20228.0300.44%8.0907.9307.995
03/14/20227.9951.14%8.1157.8607.905
03/11/20227.9052.66%7.9657.7007.700
03/10/20227.7000.65%7.8107.5207.650
03/09/20227.6504.44%7.6607.3507.325
03/08/20227.3251.17%7.5857.1807.240
03/07/20227.240-0.48%7.2956.9307.275
03/04/20227.275-3.64%7.6057.2757.550
03/03/20227.550-3.64%7.8957.5407.835
03/02/20227.8353.91%7.9007.4957.540
< INMOBILIARIA COLONIAL 2022-03INMOBILIARIA COLONIAL 2022-04 >
Chart: INMOBILIARIA COLONIAL SOCIMI, S.A.