IBEX 35: ENDESA March 2022

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
19.78	2.36%	0.56%	-12.34%	7.12%	03/31/2022

Historical Prices: ENDESA

Date	Close	Ch.%	Máx.	Min.	Open
03/31/2022	19.775	2.36%	19.850	19.240	19.320
03/30/2022	19.320	0.84%	19.340	18.975	19.160
03/29/2022	19.160	1.19%	19.230	18.915	18.935
03/28/2022	18.935	2.80%	18.990	18.440	18.420
03/25/2022	18.420	-0.16%	18.595	18.310	18.450
03/24/2022	18.450	1.54%	18.450	18.140	18.170
03/23/2022	18.170	-2.91%	18.805	18.170	18.715
03/22/2022	18.715	0.48%	18.730	18.295	18.625
03/21/2022	18.625	0.78%	18.845	18.425	18.480
03/18/2022	18.480	-0.51%	18.735	18.425	18.575
03/17/2022	18.575	0.38%	18.575	17.900	18.505
03/16/2022	18.505	-1.07%	18.950	18.410	18.705
03/15/2022	18.705	1.03%	18.745	18.280	18.515
03/14/2022	18.515	0.52%	18.730	18.465	18.420
03/11/2022	18.420	-0.08%	18.760	18.210	18.435
03/10/2022	18.435	-1.81%	18.840	18.150	18.775
03/09/2022	18.775	3.82%	18.775	18.235	18.085
03/08/2022	18.085	0.58%	18.710	17.780	17.980
03/07/2022	17.980	0.81%	18.245	17.055	17.835
03/04/2022	17.835	-0.31%	18.370	17.780	17.890
03/03/2022	17.890	-2.24%	18.295	17.770	18.300
03/02/2022	18.300	0.58%	18.600	18.005	18.195
< ENDESA 2022-03ENDESA 2022-04 >

Chart: ENDESA