Historical Prices: ACCIONA
| 03/31/2022 | 173.500 | 2.18% | 174.100 | 169.500 | 169.800 |
| 03/30/2022 | 169.800 | 0.12% | 170.400 | 167.200 | 169.600 |
| 03/29/2022 | 169.600 | -0.64% | 173.100 | 168.400 | 170.700 |
| 03/28/2022 | 170.700 | 2.77% | 171.800 | 166.100 | 166.100 |
| 03/25/2022 | 166.100 | 0.79% | 167.300 | 163.700 | 164.800 |
| 03/24/2022 | 164.800 | 1.98% | 164.900 | 161.600 | 161.600 |
| 03/23/2022 | 161.600 | -2.42% | 167.000 | 161.200 | 165.600 |
| 03/22/2022 | 165.600 | 0.61% | 166.200 | 162.800 | 164.600 |
| 03/21/2022 | 164.600 | 0.43% | 166.800 | 162.700 | 163.900 |
| 03/18/2022 | 163.900 | 0.37% | 165.000 | 161.800 | 163.300 |
| 03/17/2022 | 163.300 | 2.25% | 164.600 | 159.900 | 159.700 |
| 03/16/2022 | 159.700 | -0.56% | 163.900 | 158.000 | 160.600 |
| 03/15/2022 | 160.600 | 1.65% | 162.000 | 155.600 | 158.000 |
| 03/14/2022 | 158.000 | -2.05% | 165.300 | 157.700 | 161.300 |
| 03/11/2022 | 161.300 | 3.93% | 164.200 | 156.800 | 155.200 |
| 03/10/2022 | 155.200 | -0.58% | 159.300 | 153.900 | 156.100 |
| 03/09/2022 | 156.100 | 4.07% | 157.200 | 151.100 | 150.000 |
| 03/08/2022 | 150.000 | 2.81% | 154.000 | 143.200 | 145.900 |
| 03/07/2022 | 145.900 | 4.74% | 147.800 | 135.200 | 139.300 |
| 03/04/2022 | 139.300 | -1.42% | 143.200 | 137.900 | 141.300 |
| 03/03/2022 | 141.300 | -3.02% | 147.100 | 140.900 | 145.700 |
| 03/02/2022 | 145.700 | -1.22% | 148.500 | 143.400 | 147.500 |
