1. Global Stock Market Indexes

Spain IBEX 35: FERROVIAL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.130.21%-1.19%8.55%-16.56%03/31/2022
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
03/31/202224.1300.21%24.41023.87024.080
03/30/202224.080-2.07%24.57023.92024.590
03/29/202224.5901.70%24.81024.15024.180
03/28/202224.180-1.75%24.93024.18024.610
03/25/202224.610-1.80%25.20024.61025.060
03/24/202225.0600.76%25.14024.88024.870
03/23/202224.870-1.07%25.44024.81025.140
03/22/202225.1400.08%25.34024.85025.120
03/21/202225.120-2.03%25.68025.08025.640
03/18/202225.640-0.43%25.78025.23025.750
03/17/202225.7502.30%25.75025.18025.170
03/16/202225.1701.45%25.54025.13024.810
03/15/202224.810-0.20%25.11024.49024.860
03/14/202224.8601.89%25.10024.60024.400
03/11/202224.4002.43%24.71023.87023.820
03/10/202223.820-1.49%24.38023.44024.180
03/09/202224.1804.86%24.41023.39023.060
03/08/202223.060-0.04%24.03022.71023.070
03/07/202223.070-1.41%23.73022.19023.400
03/04/202223.400-2.54%23.97023.17024.010
03/03/202224.010-2.28%24.73023.79024.570
03/02/202224.5702.42%24.87023.56023.990
< FERROVIAL 2022-03FERROVIAL 2022-04 >
Chart: FERROVIAL