IBEX 35: BA.SABADELL March 2022

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.75	-2.00%	-3.77%	63.51%	-33.01%	03/31/2022

Historical Prices: BA.SABADELL

Date	Close	Ch.%	Máx.	Min.	Open
03/31/2022	0.746	-2.00%	0.783	0.740	0.761
03/30/2022	0.761	-5.09%	0.787	0.753	0.802
03/29/2022	0.802	7.02%	0.804	0.751	0.749
03/28/2022	0.749	2.21%	0.765	0.737	0.733
03/25/2022	0.733	-0.81%	0.745	0.721	0.739
03/24/2022	0.739	-0.16%	0.749	0.727	0.740
03/23/2022	0.740	-3.27%	0.779	0.739	0.765
03/22/2022	0.765	3.86%	0.780	0.741	0.737
03/21/2022	0.737	-0.22%	0.756	0.732	0.738
03/18/2022	0.738	-1.10%	0.752	0.724	0.746
03/17/2022	0.746	-2.38%	0.778	0.732	0.765
03/16/2022	0.765	6.64%	0.775	0.728	0.717
03/15/2022	0.717	-1.10%	0.732	0.704	0.725
03/14/2022	0.725	4.20%	0.731	0.703	0.696
03/11/2022	0.696	1.73%	0.726	0.676	0.684
03/10/2022	0.684	3.83%	0.697	0.641	0.659
03/09/2022	0.659	8.68%	0.662	0.622	0.606
03/08/2022	0.606	2.05%	0.635	0.565	0.594
03/07/2022	0.594	-6.95%	0.615	0.570	0.638
03/04/2022	0.638	-9.03%	0.695	0.638	0.702
03/03/2022	0.702	-4.15%	0.742	0.698	0.732
03/02/2022	0.732	1.50%	0.745	0.702	0.721
< BA.SABADELL 2022-03BA.SABADELL 2022-04 >

Chart: BA.SABADELL