Skip to main content
- Global Stock Market Indexes
| 5.21 | -3.34% | -1.51% | 17.71% | -36.66% | 03/31/2022 |
Historical Prices: BBVA
| 03/31/2022 | 5.210 | -3.34% | 5.422 | 5.210 | 5.390 |
| 03/30/2022 | 5.390 | -2.02% | 5.471 | 5.357 | 5.501 |
| 03/29/2022 | 5.501 | 6.71% | 5.553 | 5.208 | 5.155 |
| 03/28/2022 | 5.155 | 0.78% | 5.292 | 5.120 | 5.115 |
| 03/25/2022 | 5.115 | -0.10% | 5.137 | 5.055 | 5.120 |
| 03/24/2022 | 5.120 | -1.52% | 5.265 | 5.120 | 5.199 |
| 03/23/2022 | 5.199 | -3.09% | 5.382 | 5.199 | 5.365 |
| 03/22/2022 | 5.365 | 1.42% | 5.400 | 5.327 | 5.290 |
| 03/21/2022 | 5.290 | 0.19% | 5.384 | 5.268 | 5.280 |
| 03/18/2022 | 5.280 | -0.23% | 5.324 | 5.225 | 5.292 |
| 03/17/2022 | 5.292 | -1.49% | 5.420 | 5.221 | 5.372 |
| 03/16/2022 | 5.372 | 4.64% | 5.450 | 5.244 | 5.134 |
| 03/15/2022 | 5.134 | 0.57% | 5.194 | 5.002 | 5.105 |
| 03/14/2022 | 5.105 | 2.24% | 5.155 | 4.986 | 4.993 |
| 03/11/2022 | 4.993 | 0.03% | 5.290 | 4.924 | 4.992 |
| 03/10/2022 | 4.992 | -0.07% | 5.111 | 4.899 | 4.995 |
| 03/09/2022 | 4.995 | 8.67% | 5.001 | 4.742 | 4.597 |
| 03/08/2022 | 4.597 | 2.47% | 4.742 | 4.384 | 4.486 |
| 03/07/2022 | 4.486 | -6.54% | 4.655 | 4.445 | 4.800 |
| 03/04/2022 | 4.800 | -5.71% | 5.115 | 4.792 | 5.090 |
| 03/03/2022 | 5.090 | -1.89% | 5.268 | 5.055 | 5.188 |
| 03/02/2022 | 5.188 | 2.05% | 5.246 | 4.971 | 5.084 |
