Historical Prices: ENDESA
| 02/28/2022 | 19.665 | 1.00% | 19.665 | 19.115 | 19.470 |
| 02/25/2022 | 19.470 | 6.71% | 19.545 | 18.305 | 18.245 |
| 02/24/2022 | 18.245 | -2.15% | 18.500 | 17.815 | 18.645 |
| 02/23/2022 | 18.645 | 3.01% | 18.875 | 18.100 | 18.100 |
| 02/22/2022 | 18.100 | -1.09% | 18.275 | 17.940 | 18.300 |
| 02/21/2022 | 18.300 | -2.50% | 18.800 | 18.270 | 18.770 |
| 02/18/2022 | 18.770 | 0 | 18.880 | 18.580 | 18.770 |
| 02/17/2022 | 18.770 | 0.75% | 18.925 | 18.580 | 18.630 |
| 02/16/2022 | 18.630 | 0.54% | 18.650 | 18.425 | 18.530 |
| 02/15/2022 | 18.530 | 1.09% | 18.645 | 18.245 | 18.330 |
| 02/14/2022 | 18.330 | -2.08% | 18.510 | 18.200 | 18.720 |
| 02/11/2022 | 18.720 | -0.74% | 18.850 | 18.510 | 18.860 |
| 02/10/2022 | 18.860 | -0.82% | 19.175 | 18.715 | 19.015 |
| 02/09/2022 | 19.015 | 0.88% | 19.290 | 19.015 | 18.850 |
| 02/08/2022 | 18.850 | 0.59% | 19.020 | 18.680 | 18.740 |
| 02/07/2022 | 18.740 | -2.27% | 19.370 | 18.740 | 19.175 |
| 02/04/2022 | 19.175 | -1.19% | 19.850 | 19.085 | 19.405 |
| 02/03/2022 | 19.405 | -1.72% | 19.880 | 19.350 | 19.745 |
| 02/02/2022 | 19.745 | -0.25% | 19.895 | 19.565 | 19.795 |
| 02/01/2022 | 19.795 | -0.25% | 20.120 | 19.775 | 19.845 |
| 01/31/2022 | 19.845 | -0.78% | 20.190 | 19.790 | 20.000 |
| 01/28/2022 | 20.000 | -1.38% | 20.270 | 19.865 | 20.280 |
