Historical Prices: ACCIONA
| 02/28/2022 | 153.100 | 4.08% | 154.300 | 144.600 | 147.100 |
| 02/25/2022 | 147.100 | 5.07% | 149.300 | 139.400 | 140.000 |
| 02/24/2022 | 140.000 | 4.40% | 141.600 | 128.400 | 134.100 |
| 02/23/2022 | 134.100 | -2.26% | 137.900 | 133.400 | 137.200 |
| 02/22/2022 | 137.200 | -0.87% | 138.200 | 133.500 | 138.400 |
| 02/21/2022 | 138.400 | -0.86% | 141.400 | 136.300 | 139.600 |
| 02/18/2022 | 139.600 | -2.51% | 143.800 | 139.600 | 143.200 |
| 02/17/2022 | 143.200 | 0.28% | 144.600 | 142.100 | 142.800 |
| 02/16/2022 | 142.800 | 0.42% | 144.500 | 142.100 | 142.200 |
| 02/15/2022 | 142.200 | 2.30% | 142.200 | 137.200 | 139.000 |
| 02/14/2022 | 139.000 | -3.47% | 141.800 | 138.600 | 144.000 |
| 02/11/2022 | 144.000 | -0.41% | 145.600 | 141.900 | 144.600 |
| 02/10/2022 | 144.600 | -3.66% | 151.200 | 143.300 | 150.100 |
| 02/09/2022 | 150.100 | 2.67% | 150.800 | 147.300 | 146.200 |
| 02/08/2022 | 146.200 | -0.88% | 149.500 | 144.600 | 147.500 |
| 02/07/2022 | 147.500 | -0.94% | 149.500 | 146.900 | 148.900 |
| 02/04/2022 | 148.900 | -0.87% | 151.600 | 146.000 | 150.200 |
| 02/03/2022 | 150.200 | -1.38% | 153.800 | 150.200 | 152.300 |
| 02/02/2022 | 152.300 | 1.74% | 153.400 | 148.000 | 149.700 |
| 02/01/2022 | 149.700 | -2.98% | 157.300 | 145.400 | 154.300 |
| 01/31/2022 | 154.300 | 0.33% | 156.000 | 153.900 | 153.800 |
| 01/28/2022 | 153.800 | -0.58% | 155.500 | 151.400 | 154.700 |
