Historical Prices: NATURGY
| 02/28/2022 | 24.030 | 2.12% | 24.100 | 23.180 | 23.530 |
| 02/25/2022 | 23.530 | 4.48% | 23.720 | 22.520 | 22.520 |
| 02/24/2022 | 22.520 | -1.87% | 22.820 | 22.250 | 22.950 |
| 02/23/2022 | 22.950 | 0.53% | 23.250 | 22.860 | 22.830 |
| 02/22/2022 | 22.830 | -1.34% | 23.130 | 22.570 | 23.140 |
| 02/21/2022 | 23.140 | -4.70% | 24.120 | 23.080 | 24.280 |
| 02/18/2022 | 24.280 | -0.16% | 24.420 | 24.130 | 24.320 |
| 02/17/2022 | 24.320 | -2.37% | 25.080 | 24.290 | 24.910 |
| 02/16/2022 | 24.910 | 2.43% | 24.910 | 24.070 | 24.320 |
| 02/15/2022 | 24.320 | -1.02% | 24.790 | 24.160 | 24.570 |
| 02/14/2022 | 24.570 | -1.76% | 25.190 | 24.100 | 25.010 |
| 02/11/2022 | 25.010 | -11.94% | 27.950 | 24.950 | 28.400 |
| 02/10/2022 | 28.400 | 1.72% | 29.440 | 27.570 | 27.920 |
| 02/09/2022 | 27.920 | 1.97% | 28.410 | 27.500 | 27.380 |
| 02/08/2022 | 27.380 | -0.73% | 27.520 | 26.870 | 27.580 |
| 02/07/2022 | 27.580 | -0.76% | 27.940 | 27.470 | 27.790 |
| 02/04/2022 | 27.790 | -1.21% | 28.590 | 27.230 | 28.130 |
| 02/03/2022 | 28.130 | -1.33% | 28.620 | 27.960 | 28.510 |
| 02/02/2022 | 28.510 | 1.42% | 28.650 | 27.920 | 28.110 |
| 02/01/2022 | 28.110 | -0.07% | 28.350 | 27.870 | 28.130 |
| 01/31/2022 | 28.130 | -0.64% | 28.650 | 28.060 | 28.310 |
| 01/28/2022 | 28.310 | -1.08% | 28.620 | 28.100 | 28.620 |
