Historical Prices: BA.SABADELL
| 02/28/2022 | 0.775 | -5.03% | 0.794 | 0.763 | 0.816 |
| 02/25/2022 | 0.816 | 4.94% | 0.827 | 0.764 | 0.777 |
| 02/24/2022 | 0.777 | -7.01% | 0.819 | 0.756 | 0.836 |
| 02/23/2022 | 0.836 | -3.46% | 0.879 | 0.832 | 0.866 |
| 02/22/2022 | 0.866 | -1.79% | 0.883 | 0.840 | 0.882 |
| 02/21/2022 | 0.882 | -2.50% | 0.922 | 0.881 | 0.904 |
| 02/18/2022 | 0.904 | 1.57% | 0.926 | 0.891 | 0.890 |
| 02/17/2022 | 0.890 | -1.44% | 0.912 | 0.882 | 0.903 |
| 02/16/2022 | 0.903 | -1.29% | 0.937 | 0.893 | 0.915 |
| 02/15/2022 | 0.915 | 1.13% | 0.930 | 0.899 | 0.905 |
| 02/14/2022 | 0.905 | -4.05% | 0.926 | 0.880 | 0.943 |
| 02/11/2022 | 0.943 | 0.49% | 0.948 | 0.922 | 0.939 |
| 02/10/2022 | 0.939 | 0.60% | 0.950 | 0.920 | 0.933 |
| 02/09/2022 | 0.933 | 2.19% | 0.933 | 0.899 | 0.913 |
| 02/08/2022 | 0.913 | 7.46% | 0.915 | 0.861 | 0.850 |
| 02/07/2022 | 0.850 | 1.58% | 0.860 | 0.818 | 0.836 |
| 02/04/2022 | 0.836 | 7.09% | 0.843 | 0.789 | 0.781 |
| 02/03/2022 | 0.781 | 5.97% | 0.781 | 0.720 | 0.737 |
| 02/02/2022 | 0.737 | 1.15% | 0.747 | 0.715 | 0.729 |
| 02/01/2022 | 0.729 | 5.99% | 0.729 | 0.692 | 0.687 |
| 01/31/2022 | 0.687 | 0.91% | 0.692 | 0.659 | 0.681 |
| 01/28/2022 | 0.681 | 1.85% | 0.681 | 0.654 | 0.669 |
