Skip to main content
- Global Stock Market Indexes
| 22.29 | 0.18% | -5.43% | -13.34% | -44.50% | 01/31/2022 |
Historical Prices: ACS
| 01/31/2022 | 22.290 | 0.18% | 22.560 | 22.210 | 22.250 |
| 01/28/2022 | 22.250 | -2.11% | 22.720 | 22.090 | 22.730 |
| 01/27/2022 | 22.730 | -0.48% | 22.950 | 22.430 | 22.840 |
| 01/26/2022 | 22.840 | 1.56% | 23.170 | 22.610 | 22.490 |
| 01/25/2022 | 22.490 | 0.04% | 22.800 | 22.260 | 22.480 |
| 01/24/2022 | 22.480 | -2.73% | 23.050 | 22.180 | 23.110 |
| 01/21/2022 | 23.110 | 0.17% | 23.110 | 22.690 | 23.070 |
| 01/20/2022 | 23.070 | 1.01% | 23.280 | 22.840 | 22.840 |
| 01/19/2022 | 22.840 | -3.63% | 23.540 | 22.420 | 23.700 |
| 01/18/2022 | 23.700 | -1.54% | 23.980 | 23.620 | 24.070 |
| 01/17/2022 | 24.070 | 0.33% | 24.230 | 23.990 | 23.990 |
| 01/14/2022 | 23.990 | -2.64% | 24.180 | 23.840 | 24.640 |
| 01/13/2022 | 24.640 | -0.73% | 24.870 | 24.640 | 24.820 |
| 01/12/2022 | 24.820 | 0.40% | 24.930 | 24.530 | 24.720 |
| 01/11/2022 | 24.720 | 2.23% | 24.720 | 24.260 | 24.180 |
| 01/10/2022 | 24.180 | 1.90% | 24.590 | 23.830 | 23.730 |
| 01/07/2022 | 23.730 | -0.46% | 23.890 | 23.520 | 23.840 |
| 01/06/2022 | 23.840 | -0.13% | 23.980 | 23.310 | 23.870 |
| 01/05/2022 | 23.870 | 0.17% | 23.990 | 23.750 | 23.830 |
| 01/04/2022 | 23.830 | 0.80% | 24.090 | 23.810 | 23.640 |
| 01/03/2022 | 23.640 | 0.30% | 23.820 | 23.470 | 23.570 |
| 12/30/2021 | 23.570 | 1.07% | 23.580 | 23.220 | 23.320 |
