Historical Prices: BANKINTER
| 01/31/2022 | 5.190 | -1.63% | 5.380 | 5.170 | 5.276 |
| 01/28/2022 | 5.276 | -1.64% | 5.390 | 5.242 | 5.364 |
| 01/27/2022 | 5.364 | 1.25% | 5.430 | 5.234 | 5.298 |
| 01/26/2022 | 5.298 | 2.75% | 5.322 | 5.178 | 5.156 |
| 01/25/2022 | 5.156 | 2.26% | 5.172 | 5.052 | 5.042 |
| 01/24/2022 | 5.042 | -2.63% | 5.218 | 4.974 | 5.178 |
| 01/21/2022 | 5.178 | 2.13% | 5.178 | 4.987 | 5.070 |
| 01/20/2022 | 5.070 | -1.05% | 5.184 | 5.034 | 5.124 |
| 01/19/2022 | 5.124 | -1.76% | 5.256 | 5.074 | 5.216 |
| 01/18/2022 | 5.216 | 0.85% | 5.366 | 5.136 | 5.172 |
| 01/17/2022 | 5.172 | 3.59% | 5.196 | 5.018 | 4.993 |
| 01/14/2022 | 4.993 | -0.78% | 5.016 | 4.924 | 5.032 |
| 01/13/2022 | 5.032 | 1.06% | 5.032 | 4.950 | 4.979 |
| 01/12/2022 | 4.979 | 3.15% | 4.980 | 4.849 | 4.827 |
| 01/11/2022 | 4.827 | 0.60% | 4.865 | 4.792 | 4.798 |
| 01/10/2022 | 4.798 | -0.97% | 4.889 | 4.782 | 4.845 |
| 01/07/2022 | 4.845 | 0.66% | 4.902 | 4.805 | 4.813 |
| 01/06/2022 | 4.813 | 2.78% | 4.823 | 4.636 | 4.683 |
| 01/05/2022 | 4.683 | 0.49% | 4.719 | 4.636 | 4.660 |
| 01/04/2022 | 4.660 | 2.13% | 4.679 | 4.565 | 4.563 |
| 01/03/2022 | 4.563 | 1.20% | 4.574 | 4.510 | 4.509 |
| 12/30/2021 | 4.509 | -0.24% | 4.542 | 4.482 | 4.520 |
