Historical Prices: NATURGY
| 06/30/2021 | 21.680 | -1.14% | 21.910 | 21.650 | 21.930 |
| 06/29/2021 | 21.930 | 0.14% | 22.000 | 21.730 | 21.900 |
| 06/28/2021 | 21.900 | -0.27% | 22.040 | 21.870 | 21.960 |
| 06/25/2021 | 21.960 | -0.05% | 22.050 | 21.840 | 21.970 |
| 06/24/2021 | 21.970 | 1.52% | 22.040 | 21.730 | 21.640 |
| 06/23/2021 | 21.640 | -0.60% | 21.850 | 21.600 | 21.770 |
| 06/22/2021 | 21.770 | -0.37% | 21.900 | 21.730 | 21.850 |
| 06/21/2021 | 21.850 | -0.23% | 21.900 | 21.690 | 21.900 |
| 06/18/2021 | 21.900 | -0.45% | 22.040 | 21.720 | 22.000 |
| 06/17/2021 | 22.000 | 0.09% | 22.020 | 21.690 | 21.980 |
| 06/16/2021 | 21.980 | 0.23% | 22.070 | 21.850 | 21.930 |
| 06/15/2021 | 21.930 | 0.32% | 21.960 | 21.830 | 21.860 |
| 06/14/2021 | 21.860 | -0.18% | 21.950 | 21.780 | 21.900 |
| 06/11/2021 | 21.900 | 0.55% | 21.950 | 21.750 | 21.780 |
| 06/10/2021 | 21.780 | 0 | 21.850 | 21.700 | 21.780 |
| 06/09/2021 | 21.780 | 0.41% | 21.820 | 21.620 | 21.690 |
| 06/08/2021 | 21.690 | 0.32% | 21.820 | 21.580 | 21.620 |
| 06/07/2021 | 21.620 | 0.79% | 21.680 | 21.430 | 21.450 |
| 06/04/2021 | 21.450 | -0.23% | 21.530 | 21.360 | 21.500 |
| 06/03/2021 | 21.500 | 0.47% | 21.560 | 21.310 | 21.400 |
| 06/02/2021 | 21.400 | 0.28% | 21.450 | 21.310 | 21.340 |
| 06/01/2021 | 21.340 | -0.42% | 21.490 | 21.230 | 21.430 |
