Historical Prices: BANCO SANTANDER
| 06/30/2021 | 3.220 | -1.66% | 3.265 | 3.207 | 3.274 |
| 06/29/2021 | 3.274 | 0.35% | 3.308 | 3.251 | 3.263 |
| 06/28/2021 | 3.263 | -2.77% | 3.358 | 3.263 | 3.356 |
| 06/25/2021 | 3.356 | 1.13% | 3.360 | 3.304 | 3.318 |
| 06/24/2021 | 3.318 | 1.30% | 3.357 | 3.283 | 3.276 |
| 06/23/2021 | 3.276 | -0.37% | 3.331 | 3.266 | 3.288 |
| 06/22/2021 | 3.288 | 0.23% | 3.304 | 3.233 | 3.280 |
| 06/21/2021 | 3.280 | -0.26% | 3.295 | 3.212 | 3.289 |
| 06/18/2021 | 3.289 | -2.19% | 3.368 | 3.251 | 3.362 |
| 06/17/2021 | 3.362 | -0.06% | 3.475 | 3.362 | 3.364 |
| 06/16/2021 | 3.364 | -1.81% | 3.456 | 3.343 | 3.426 |
| 06/15/2021 | 3.426 | -0.33% | 3.443 | 3.392 | 3.438 |
| 06/14/2021 | 3.438 | 0.09% | 3.468 | 3.416 | 3.435 |
| 06/11/2021 | 3.435 | -0.33% | 3.441 | 3.405 | 3.446 |
| 06/10/2021 | 3.446 | 1.92% | 3.508 | 3.405 | 3.381 |
| 06/09/2021 | 3.381 | -0.51% | 3.424 | 3.363 | 3.399 |
| 06/08/2021 | 3.399 | -1.81% | 3.470 | 3.371 | 3.461 |
| 06/07/2021 | 3.461 | 0.54% | 3.474 | 3.414 | 3.443 |
| 06/04/2021 | 3.443 | -1.81% | 3.508 | 3.438 | 3.506 |
| 06/03/2021 | 3.506 | 0.89% | 3.509 | 3.454 | 3.475 |
| 06/02/2021 | 3.475 | -0.09% | 3.493 | 3.443 | 3.478 |
| 06/01/2021 | 3.478 | 1.58% | 3.486 | 3.435 | 3.424 |
