1. Global Stock Market Indexes

Spain IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
26.87-0.89%-10.73%77.54%48.86%05/31/2021
Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DateCloseCh.%Máx.Min.Open
05/31/202126.870-0.89%27.27026.74027.110
05/28/202127.1102.34%27.12026.59026.490
05/27/202126.490-1.49%27.40026.49026.890
05/26/202126.8901.28%27.15026.44026.550
05/25/202126.5502.31%26.84026.00025.950
05/24/202125.950-1.33%26.42025.95026.300
05/21/202126.300-0.75%26.84026.30026.500
05/20/202126.5001.45%27.05026.18026.120
05/19/202126.120-1.51%26.74025.95026.520
05/18/202126.5204.41%26.68025.58025.400
05/17/202125.400-2.12%26.32025.40025.950
05/14/202125.9503.18%26.30024.76025.150
05/13/202125.150-0.04%25.73024.67025.160
05/12/202125.160-3.12%26.68025.16025.970
05/11/202125.970-1.44%26.23025.22026.350
05/10/202126.350-4.87%28.05026.16027.700
05/07/202127.7002.63%27.90027.11026.990
05/06/202126.990-4.36%28.17026.71028.220
05/05/202128.2204.91%28.69026.93026.900
05/04/202126.900-7.02%28.62026.79028.930
05/03/202128.930-3.89%29.41028.30030.100
04/30/202130.100-1.79%30.51029.70030.650
< SIEMENS GAMESA RENEWABLE ENERGY 2021-04SIEMENS GAMESA RENEWABLE ENERGY 2021-06 >
Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.